Grider Historical Data

Grider
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.0015
+1.39%
$37,540 $0.1
Nov 29 $0.00197
-22.36%
$49,275 $0
Nov 22 $0.00231
-4.98%
$57,785 $0.1
Oct 18 $0.00411
-1.96%
$102,723 $0
Sep 27 $0.00346
+3.23%
$86,422 $0
Sep 20 $0.00364
-3.37%
$90,964 $0.1
Sep 6 $0.00492
+0.57%
$122,854 $0
Aug 9 $0.0033
-0.20%
$82,402 $0
Aug 2 $0.00308
+1.30%
$76,802 $0
Jul 26 $0.00315
+1.70%
$78,668 $0
Jul 19 $0.00439
+16.54%
$109,645 $0
Download