Grider Historical Data

Grider
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0015
+1.39%
$ 37,540 $ 0.1
Nov 29 $ 0.00197
-22.36%
$ 49,275 $ 0
Nov 22 $ 0.00231
-4.98%
$ 57,785 $ 0.1
Oct 18 $ 0.00411
-1.96%
$ 102,723 $ 0
Sep 27 $ 0.00346
+3.23%
$ 86,422 $ 0
Sep 20 $ 0.00364
-3.37%
$ 90,964 $ 0.1
Sep 6 $ 0.00492
+0.57%
$ 122,854 $ 0
Aug 9 $ 0.0033
-0.20%
$ 82,402 $ 0
Aug 2 $ 0.00308
+1.30%
$ 76,802 $ 0
Jul 26 $ 0.00315
+1.70%
$ 78,668 $ 0
Jul 19 $ 0.00439
+16.54%
$ 109,645 $ 0
Download