Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grider Historical Data

Grider
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.0015
+3.23%
$37,540 $0
Dec 31, 2021 $0.00146
-1.60%
$36,434 $0
Dec 4, 2021 $0.00197
-22.78%
$49,275 $0
Dec 3, 2021 $0.00256
+2.03%
$63,972 $0.1
Dec 1, 2021 $0.00262
+2.10%
$65,398 $0
Nov 30, 2021 $0.00256
+0.90%
$64,035 $0
Nov 28, 2021 $0.00231
-2.50%
$57,785 $0
Nov 27, 2021 $0.00237
-2.81%
$59,107 $0
Oct 20, 2021 $0.00411
+0.01%
$102,723 $0.1
Oct 19, 2021 $0.00412
-1.92%
$102,757 $0.1
Sep 29, 2021 $0.00346
+4.19%
$86,422 $0.1
Sep 28, 2021 $0.00332
-1.05%
$82,834 $0.1
Sep 25, 2021 $0.00364
-4.95%
$90,964 $0
Sep 24, 2021 $0.00383
+1.55%
$95,594 $0.1
Sep 7, 2021 $0.00492
+1.15%
$122,854 $0.1
Sep 6, 2021 $0.00485
-0.77%
$121,207 $0.1
Aug 11, 2021 $0.0033
-0.65%
$82,402 $0.1
Aug 10, 2021 $0.00332
+0.42%
$82,913 $0.1
Aug 5, 2021 $0.00308
-1.59%
$76,802 $0.1
Aug 4, 2021 $0.00303
-0.13%
$75,719 $0.1
Jul 30, 2021 $0.00315
+0.38%
$78,668 $0.1
Jul 29, 2021 $0.00314
+1.33%
$78,376 $0.1
Jul 22, 2021 $0.00439
+15.59%
$109,645 $0.1
Jul 21, 2021 $0.0038
+0.85%
$94,879 $0.1
Download