Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0178
+24.52%
$293,280 $4,409
Jan 26, 2023 $0.0143
-11.44%
$235,840 $2,808
Jan 25, 2023 $0.0162
-13.08%
$267,195 $3,019
Jan 24, 2023 $0.0186
+5.34%
$306,949 $3,628
Jan 23, 2023 $0.0177
+16.34%
$291,811 $4,268
Jan 22, 2023 $0.0152
-23.75%
$250,795 $2
Jan 21, 2023 $0.0199
+10.03%
$328,378 $3,892
Jan 20, 2023 $0.0181
-7.60%
$298,440 $2,723
Jan 19, 2023 $0.0154
-7.38%
$253,519 $4,100
Jan 18, 2023 $0.0166
+15.14%
$273,657 $3,099
Jan 17, 2023 $0.0144
+1.50%
$237,592 $4,684
Jan 16, 2023 $0.0165
+31.80%
$272,814 $3,135
Jan 15, 2023 $0.0173
+31.48%
$285,888 $3,958
Jan 14, 2023 $0.0132
+5.89%
$217,616 $4,761
Jan 13, 2023 $0.0115
-8.06%
$189,849 $0
Jan 12, 2023 $0.0125
+4.81%
$206,602 $3
Jan 11, 2023 $0.012
+16.30%
$197,302 $3,120
Jan 10, 2023 $0.0126
+6.04%
$207,611 $3,467
Jan 9, 2023 $0.0141
+8.53%
$232,592 $3,634
Jan 8, 2023 $0.013
+3.35%
$213,980 $3,112
Jan 7, 2023 $0.0122
+28.62%
$201,438 $2,355
Jan 6, 2023 $0.0113
+32.18%
$187,242 $2,949
Jan 5, 2023 $0.00858
-30.18%
$141,619 $3,124
Jan 4, 2023 $0.0123
+34.16%
$202,928 $3,494
Jan 3, 2023 $0.011
+19.69%
$181,230 $1,495
Jan 2, 2023 $0.00918
+10.53%
$151,479 $2,833
Jan 1, 2023 $0.00831
+6.91%
$137,087 $2,913
Dec 31, 2022 $0.0105
+32.02%
$173,613 $2,829
Dec 30, 2022 $0.00797
+1.99%
$131,485 $3,038
Dec 29, 2022 $0.00937
+15.66%
$154,572 $3,466
Dec 28, 2022 $0.0081
-24.20%
$133,673 $4,173
Dec 27, 2022 $0.00918
-32.12%
$151,520 $1,538
Dec 26, 2022 $0.00966
+59.41%
$159,341 $3,225
Dec 25, 2022 $0.0111
-20.67%
$182,973 $3,443
Dec 24, 2022 $0.014
+137.85%
$230,634 $3,156
Dec 23, 2022 $0.00588
+39.80%
$96,973 $4,517
Dec 22, 2022 $0.00941
+59.88%
$155,265 $1,525
Dec 21, 2022 $0.011
+91.44%
$181,484 $3,108
Dec 20, 2022 $0.00914
-2.52%
$150,843 $3,461
Dec 19, 2022 $0.00921
-49.16%
$151,914 $2,900
Dec 18, 2022 $0.0171
-2.76%
$282,156 $2,461
Dec 17, 2022 $0.00942
-44.02%
$155,513 $3,895
Dec 16, 2022 $0.0168
-6.82%
$277,776 $3,280
Dec 15, 2022 $0.018
+5.54%
$297,775 $3,011
Dec 14, 2022 $0.0109
-41.85%
$179,124 $3,814
Dec 13, 2022 $0.0105
-46.22%
$173,927 $3,681
Dec 12, 2022 $0.0105
-45.95%
$173,976 $3,224
Dec 11, 2022 $0.0109
-40.18%
$179,322 $2,866
Dec 10, 2022 $0.0105
-48.19%
$172,805 $2,871
Dec 9, 2022 $0.0102
-47.73%
$167,789 $2,763