Everex Historical Data

EVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00886
-1.57%
$146,128 $12,000
Jun 22, 2024 $0.009
+0.21%
$148,460 $13,104
Jun 21, 2024 $0.00897
-1.19%
$148,044 $13,343
Jun 20, 2024 $0.00908
-0.11%
$149,873 $5,638
Jun 19, 2024 $0.00909
-0.28%
$150,017 $8,624
Jun 18, 2024 $0.00912
-2.12%
$150,404 $16,603
Jun 17, 2024 $0.00931
-0.30%
$153,591 $14,348
Jun 16, 2024 $0.00933
+0.68%
$154,019 $12,842
Jun 15, 2024 $0.00927
+0.29%
$153,012 $14,526
Jun 14, 2024 $0.00925
-1.13%
$152,597 $15,649
Jun 13, 2024 $0.00935
-2.15%
$154,286 $15,001
Jun 12, 2024 $0.00956
+1.37%
$157,684 $15,318
Jun 11, 2024 $0.00943
-3.15%
$155,624 $16,122
Jun 10, 2024 $0.00974
-0.15%
$160,633 $10,111
Jun 9, 2024 $0.00975
+0.52%
$160,899 $17,908
Jun 8, 2024 $0.0097
-0.03%
$160,096 $11,221
Jun 7, 2024 $0.00971
-1.98%
$160,221 $7,907
Jun 6, 2024 $0.0099
-0.49%
$163,427 $8,723
Jun 5, 2024 $0.00996
+0.81%
$164,288 $11,130
Jun 4, 2024 $0.00988
-4.50%
$163,074 $11,493
Jun 3, 2024 $0.0104
+9.44%
$171,387 $12,818
Jun 2, 2024 $0.00949
+0.00%
$156,650 $15,584
Jun 1, 2024 $0.00881
-13.06%
$145,359 $15,187
May 31, 2024 $0.0101
-1.17%
$167,227 $15,628
May 30, 2024 $0.0103
+25.84%
$169,244 $14,360
May 25, 2024 $0.00658
+0.00%
$-- $205
May 24, 2024 $0.00658
+0.00%
$108,570 $205
May 21, 2024 $0.0114
-0.24%
$-- $1,981
May 20, 2024 $0.0114
+7.75%
$188,566 $5,986
May 19, 2024 $0.0106
-0.94%
$175,097 $16,137
May 18, 2024 $0.0107
-0.13%
$176,698 $17,971
May 17, 2024 $0.0107
+2.68%
$176,903 $12,169
May 16, 2024 $0.0104
-1.57%
$172,247 $9,506
May 15, 2024 $0.0106
+7.57%
$174,863 $13,804
May 14, 2024 $0.00985
-2.12%
$162,578 $6,054
May 13, 2024 $0.0101
+2.30%
$166,045 $15,573
May 12, 2024 $0.00984
+1.12%
$162,357 $9,975
May 11, 2024 $0.00973
-0.02%
$160,476 $13,555
May 10, 2024 $0.00974
+10.32%
$160,654 $11,471
May 9, 2024 $0.00884
-3.75%
$145,783 $8,760
May 8, 2024 $0.00918
-13.40%
$151,466 $11,603
May 7, 2024 $0.00874
-2.34%
$144,162 $9,218
May 6, 2024 $0.00889
-23.22%
$146,604 $9,494
May 5, 2024 $0.00962
-16.66%
$158,718 $10,530
May 4, 2024 $0.0102
+8.31%
$168,765 $9,979
May 3, 2024 $0.00944
-6.29%
$155,760 $9,421
May 2, 2024 $0.00831
-16.27%
$137,173 $10,992
May 1, 2024 $0.00993
+26.37%
$163,769 $13,055
Apr 30, 2024 $0.0109
-4.95%
$180,263 $9,159
Apr 29, 2024 $0.0115
+39.83%
$189,603 $11,861