Everex Historical Data

EVX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.619
-2.68%
$ 15.48 million $ 1.26 million
Nov 2, 2021 $ 0.636
+0.62%
$ 15.9 million $ 588,065
Nov 1, 2021 $ 0.633
-0.32%
$ 15.82 million $ 404,584
Oct 31, 2021 $ 0.635
-0.73%
$ 15.87 million $ 950,492
Oct 30, 2021 $ 0.64
-1.24%
$ 15.99 million $ 521,091
Oct 29, 2021 $ 0.648
+0.83%
$ 16.2 million $ 724,815
Oct 28, 2021 $ 0.642
+0.13%
$ 16.06 million $ 807,528
Oct 27, 2021 $ 0.645
-9.37%
$ 16.12 million $ 1.07 million
Oct 26, 2021 $ 0.71
+1.58%
$ 17.76 million $ 2.6 million
Oct 25, 2021 $ 0.7
+7.23%
$ 17.5 million $ 3.45 million
Oct 24, 2021 $ 0.656
-7.00%
$ 16.39 million $ 30.42 million
Oct 23, 2021 $ 0.705
+2.35%
$ 17.63 million $ 207,260
Oct 22, 2021 $ 0.689
-2.29%
$ 17.23 million $ 483,431
Oct 21, 2021 $ 0.705
+5.08%
$ 17.63 million $ 862,182
Oct 20, 2021 $ 0.669
-3.26%
$ 16.73 million $ 571,840
Oct 19, 2021 $ 0.689
+2.41%
$ 17.24 million $ 231,311
Oct 18, 2021 $ 0.675
+0.90%
$ 16.87 million $ 467,310
Oct 17, 2021 $ 0.668
+8.28%
$ 16.7 million $ 853,549
Oct 16, 2021 $ 0.617
-1.34%
$ 15.42 million $ 185,866
Oct 15, 2021 $ 0.625
-0.77%
$ 15.63 million $ 270,635
Oct 14, 2021 $ 0.63
+3.21%
$ 15.75 million $ 471,152
Oct 13, 2021 $ 0.612
+0.53%
$ 15.31 million $ 251,072
Oct 12, 2021 $ 0.609
-3.43%
$ 15.22 million $ 334,019
Oct 11, 2021 $ 0.632
-2.70%
$ 15.8 million $ 410,468
Oct 10, 2021 $ 0.649
-7.01%
$ 16.23 million $ 578,292
Oct 9, 2021 $ 0.698
+6.06%
$ 17.45 million $ 713,282
Oct 8, 2021 $ 0.658
-3.14%
$ 16.44 million $ 417,806
Oct 7, 2021 $ 0.679
+1.46%
$ 16.98 million $ 282,574
Oct 6, 2021 $ 0.67
-1.88%
$ 16.74 million $ 664,968
Oct 5, 2021 $ 0.683
-6.45%
$ 17.08 million $ 1.91 million
Oct 4, 2021 $ 0.729
+23.75%
$ 18.24 million $ 2.24 million
Oct 3, 2021 $ 0.589
-1.69%
$ 14.74 million $ 3.98 million
Oct 2, 2021 $ 0.6
-1.10%
$ 15 million $ 187,594
Oct 1, 2021 $ 0.607
+2.24%
$ 15.17 million $ 345,817
Sep 30, 2021 $ 0.591
+5.60%
$ 14.77 million $ 296,192
Sep 29, 2021 $ 0.559
+7.35%
$ 13.99 million $ 916,595
Sep 28, 2021 $ 0.521
+0.06%
$ 13.03 million $ 178,900
Sep 27, 2021 $ 0.522
-0.64%
$ 13.04 million $ 171,490
Sep 26, 2021 $ 0.525
-1.34%
$ 13.13 million $ 291,167
Sep 25, 2021 $ 0.532
-1.98%
$ 13.29 million $ 193,722
Sep 24, 2021 $ 0.54
-4.81%
$ 13.51 million $ 354,146
Sep 23, 2021 $ 0.567
+11.97%
$ 14.17 million $ 296,452
Sep 22, 2021 $ 0.506
+10.40%
$ 12.66 million $ 158,140
Sep 21, 2021 $ 0.459
-7.27%
$ 11.46 million $ 159,372
Sep 20, 2021 $ 0.492
-10.88%
$ 12.29 million $ 620,145
Sep 19, 2021 $ 0.552
-7.70%
$ 13.8 million $ 1.42 million
Sep 18, 2021 $ 0.598
+5.97%
$ 14.95 million $ 751,304
Sep 17, 2021 $ 0.565
-0.30%
$ 14.13 million $ 504,464
Sep 16, 2021 $ 0.567
+2.76%
$ 14.18 million $ 366,295
Sep 15, 2021 $ 0.552
+1.60%
$ 13.81 million $ 182,549