Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.619
-2.68%
$15.48 million $1.26 million
Nov 2, 2021 $0.636
+0.62%
$15.9 million $588,065
Nov 1, 2021 $0.633
-0.32%
$15.82 million $404,584
Oct 31, 2021 $0.635
-0.73%
$15.87 million $950,492
Oct 30, 2021 $0.64
-1.24%
$15.99 million $521,091
Oct 29, 2021 $0.648
+0.83%
$16.2 million $724,815
Oct 28, 2021 $0.642
+0.13%
$16.06 million $807,528
Oct 27, 2021 $0.645
-9.37%
$16.12 million $1.07 million
Oct 26, 2021 $0.71
+1.58%
$17.76 million $2.6 million
Oct 25, 2021 $0.7
+7.23%
$17.5 million $3.45 million
Oct 24, 2021 $0.656
-7.00%
$16.39 million $30.42 million
Oct 23, 2021 $0.705
+2.35%
$17.63 million $207,260
Oct 22, 2021 $0.689
-2.29%
$17.23 million $483,431
Oct 21, 2021 $0.705
+5.08%
$17.63 million $862,182
Oct 20, 2021 $0.669
-3.26%
$16.73 million $571,840
Oct 19, 2021 $0.689
+2.41%
$17.24 million $231,311
Oct 18, 2021 $0.675
+0.90%
$16.87 million $467,310
Oct 17, 2021 $0.668
+8.28%
$16.7 million $853,549
Oct 16, 2021 $0.617
-1.34%
$15.42 million $185,866
Oct 15, 2021 $0.625
-0.77%
$15.63 million $270,635
Oct 14, 2021 $0.63
+3.21%
$15.75 million $471,152
Oct 13, 2021 $0.612
+0.53%
$15.31 million $251,072
Oct 12, 2021 $0.609
-3.43%
$15.22 million $334,019
Oct 11, 2021 $0.632
-2.70%
$15.8 million $410,468
Oct 10, 2021 $0.649
-7.01%
$16.23 million $578,292
Oct 9, 2021 $0.698
+6.06%
$17.45 million $713,282
Oct 8, 2021 $0.658
-3.14%
$16.44 million $417,806
Oct 7, 2021 $0.679
+1.46%
$16.98 million $282,574
Oct 6, 2021 $0.67
-1.88%
$16.74 million $664,968
Oct 5, 2021 $0.683
-6.45%
$17.08 million $1.91 million
Oct 4, 2021 $0.729
+23.75%
$18.24 million $2.24 million
Oct 3, 2021 $0.589
-1.69%
$14.74 million $3.98 million
Oct 2, 2021 $0.6
-1.10%
$15 million $187,594
Oct 1, 2021 $0.607
+2.24%
$15.17 million $345,817
Sep 30, 2021 $0.591
+5.60%
$14.77 million $296,192
Sep 29, 2021 $0.559
+7.35%
$13.99 million $916,595
Sep 28, 2021 $0.521
+0.06%
$13.03 million $178,900
Sep 27, 2021 $0.522
-0.64%
$13.04 million $171,490
Sep 26, 2021 $0.525
-1.34%
$13.13 million $291,167
Sep 25, 2021 $0.532
-1.98%
$13.29 million $193,722
Sep 24, 2021 $0.54
-4.81%
$13.51 million $354,146
Sep 23, 2021 $0.567
+11.97%
$14.17 million $296,452
Sep 22, 2021 $0.506
+10.40%
$12.66 million $158,140
Sep 21, 2021 $0.459
-7.27%
$11.46 million $159,372
Sep 20, 2021 $0.492
-10.88%
$12.29 million $620,145
Sep 19, 2021 $0.552
-7.70%
$13.8 million $1.42 million
Sep 18, 2021 $0.598
+5.97%
$14.95 million $751,304
Sep 17, 2021 $0.565
-0.30%
$14.13 million $504,464
Sep 16, 2021 $0.567
+2.76%
$14.18 million $366,295
Sep 15, 2021 $0.552
+1.60%
$13.81 million $182,549