Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.541
-0.02%
$13.53 million $232,224
Sep 13, 2021 $0.541
-5.70%
$13.53 million $429,398
Sep 12, 2021 $0.574
+7.81%
$14.35 million $594,133
Sep 11, 2021 $0.532
+3.30%
$13.31 million $220,104
Sep 10, 2021 $0.515
-6.31%
$12.89 million $276,928
Sep 9, 2021 $0.55
+2.48%
$13.75 million $253,885
Sep 8, 2021 $0.535
-3.33%
$13.39 million $473,488
Sep 7, 2021 $0.556
-12.75%
$13.89 million $1.42 million
Sep 6, 2021 $0.637
+4.74%
$15.92 million $1.58 million
Sep 5, 2021 $0.607
-2.09%
$15.17 million $2.73 million
Sep 4, 2021 $0.62
+12.97%
$15.51 million $2.47 million
Sep 3, 2021 $0.549
+3.75%
$13.73 million $408,230
Sep 2, 2021 $0.529
-4.05%
$13.23 million $1.57 million
Sep 1, 2021 $0.552
+6.02%
$13.79 million $1.25 million
Aug 31, 2021 $0.52
-4.69%
$13.01 million $2.34 million
Aug 30, 2021 $0.546
+4.53%
$13.65 million $2.29 million
Aug 29, 2021 $0.522
+0.23%
$13.05 million $344,719
Aug 28, 2021 $0.521
-0.54%
$13.03 million $418,482
Aug 27, 2021 $0.524
+2.01%
$13.1 million $550,543
Aug 26, 2021 $0.51
-10.68%
$12.75 million $754,571
Aug 25, 2021 $0.571
+12.40%
$14.28 million $1.01 million
Aug 24, 2021 $0.508
-5.35%
$12.7 million $458,636
Aug 23, 2021 $0.534
+1.56%
$13.35 million $458,627
Aug 22, 2021 $0.526
+0.42%
$13.15 million $1.02 million
Aug 21, 2021 $0.524
-0.62%
$13.09 million $2.02 million
Aug 20, 2021 $0.527
+0.73%
$13.17 million $4.64 million
Aug 19, 2021 $0.521
+3.63%
$13.01 million $296,998
Aug 18, 2021 $0.502
-3.42%
$12.54 million $279,700
Aug 17, 2021 $0.519
-7.35%
$12.99 million $451,726
Aug 16, 2021 $0.559
+2.97%
$13.98 million $511,830
Aug 15, 2021 $0.543
-0.82%
$13.57 million $205,792
Aug 14, 2021 $0.548
+0.39%
$13.69 million $488,312
Aug 13, 2021 $0.546
+8.33%
$13.64 million $593,104
Aug 12, 2021 $0.504
-6.62%
$12.61 million $530,831
Aug 11, 2021 $0.54
+4.39%
$13.51 million $2.72 million
Aug 10, 2021 $0.518
+0.10%
$12.94 million $1.12 million
Aug 8, 2021 $0.473
-7.76%
$11.83 million $1.04 million
Aug 7, 2021 $0.512
+12.89%
$12.81 million $1.2 million
Aug 6, 2021 $0.454
+6.84%
$11.35 million $403,662
Aug 5, 2021 $0.425
+7.16%
$10.63 million $1.9 million
Aug 4, 2021 $0.388
+0.55%
$9.69 million $4.82 million
Aug 3, 2021 $0.385
-3.87%
$9.61 million $4.86 million
Aug 2, 2021 $0.4
+1.27%
$10 million $1.05 million
Aug 1, 2021 $0.395
+2.53%
$9.88 million $816,985
Jul 30, 2021 $0.375
+5.63%
$9.37 million $358,950
Jul 29, 2021 $0.355
+2.60%
$8.87 million $406,228
Jul 28, 2021 $0.346
-1.52%
$8.65 million $194,826
Jul 27, 2021 $0.35
+2.46%
$8.76 million $214,470
Jul 26, 2021 $0.342
-1.80%
$8.55 million $490,266
Jul 25, 2021 $0.348
+3.61%
$8.7 million $989,420