Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.266
-2.20%
$6.64 million $226,297
Nov 11, 2020 $0.272
-4.74%
$6.79 million $344,780
Nov 10, 2020 $0.285
+4.34%
$7.12 million $452,261
Nov 9, 2020 $0.273
-0.27%
$6.84 million $295,129
Nov 8, 2020 $0.274
+4.46%
$6.85 million $262,634
Nov 7, 2020 $0.262
-7.33%
$6.56 million $355,329
Nov 6, 2020 $0.283
+25.19%
$7.07 million $1.43 million
Nov 5, 2020 $0.226
-1.04%
$5.65 million $371,668
Nov 4, 2020 $0.228
-1.83%
$5.71 million $273,519
Nov 3, 2020 $0.233
+0.07%
$5.81 million $150,589
Nov 2, 2020 $0.232
-0.71%
$5.81 million $453,045
Nov 1, 2020 $0.234
+0.86%
$5.85 million $182,977
Oct 31, 2020 $0.232
-3.85%
$5.8 million $255,314
Oct 30, 2020 $0.241
+3.10%
$6.03 million $404,258
Oct 29, 2020 $0.234
+1.39%
$5.85 million $131,505
Oct 28, 2020 $0.231
-5.17%
$5.77 million $282,327
Oct 27, 2020 $0.243
+1.54%
$6.08 million $575,899
Oct 26, 2020 $0.24
-1.83%
$5.99 million $202,743
Oct 25, 2020 $0.244
-3.45%
$6.11 million $156,483
Oct 24, 2020 $0.253
+0.33%
$6.33 million $93,600
Oct 23, 2020 $0.252
-3.04%
$6.3 million $177,572
Oct 22, 2020 $0.26
+4.31%
$6.5 million $162,676
Oct 21, 2020 $0.249
-0.49%
$6.23 million $307,491
Oct 20, 2020 $0.251
-5.08%
$6.27 million $531,738
Oct 19, 2020 $0.264
+3.36%
$6.6 million $461,463
Oct 18, 2020 $0.255
+3.88%
$6.39 million $382,482
Oct 17, 2020 $0.246
+1.18%
$6.15 million $232,702
Oct 16, 2020 $0.243
-3.71%
$6.08 million $158,281
Oct 15, 2020 $0.252
-1.00%
$6.31 million $99,144
Oct 14, 2020 $0.255
-2.04%
$6.37 million $126,991
Oct 13, 2020 $0.26
-1.12%
$6.51 million $135,016
Oct 12, 2020 $0.263
+1.21%
$6.58 million $239,508
Oct 11, 2020 $0.26
+0.07%
$6.51 million $132,786
Oct 10, 2020 $0.26
+3.21%
$6.5 million $144,894
Oct 9, 2020 $0.252
+5.99%
$6.3 million $259,095
Oct 8, 2020 $0.238
+3.66%
$5.94 million $165,801
Oct 7, 2020 $0.229
+1.67%
$5.73 million $198,824
Oct 6, 2020 $0.225
-6.26%
$5.64 million $134,520
Oct 5, 2020 $0.24
-0.29%
$6.01 million $167,639
Oct 4, 2020 $0.241
+0.72%
$6.03 million $210,800
Oct 3, 2020 $0.239
-0.03%
$5.99 million $135,658
Oct 2, 2020 $0.24
-5.85%
$5.99 million $291,194
Oct 1, 2020 $0.254
-1.58%
$6.36 million $756,895
Sep 30, 2020 $0.258
+0.39%
$6.46 million $284,182
Sep 29, 2020 $0.257
+0.30%
$6.43 million $115,156
Sep 28, 2020 $0.257
-0.91%
$6.42 million $166,548
Sep 27, 2020 $0.259
-1.05%
$6.47 million $150,935
Sep 26, 2020 $0.262
-0.18%
$6.55 million $154,714
Sep 25, 2020 $0.262
+3.31%
$6.56 million $150,597
Sep 24, 2020 $0.254
+4.98%
$6.35 million $119,480