Everex Historical Data

EVX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.266
-2.20%
$ 6.64 million $ 226,297
Nov 11, 2020 $ 0.272
-4.74%
$ 6.79 million $ 344,780
Nov 10, 2020 $ 0.285
+4.34%
$ 7.12 million $ 452,261
Nov 9, 2020 $ 0.273
-0.27%
$ 6.84 million $ 295,129
Nov 8, 2020 $ 0.274
+4.46%
$ 6.85 million $ 262,634
Nov 7, 2020 $ 0.262
-7.33%
$ 6.56 million $ 355,329
Nov 6, 2020 $ 0.283
+25.19%
$ 7.07 million $ 1.43 million
Nov 5, 2020 $ 0.226
-1.04%
$ 5.65 million $ 371,668
Nov 4, 2020 $ 0.228
-1.83%
$ 5.71 million $ 273,519
Nov 3, 2020 $ 0.233
+0.07%
$ 5.81 million $ 150,589
Nov 2, 2020 $ 0.232
-0.71%
$ 5.81 million $ 453,045
Nov 1, 2020 $ 0.234
+0.86%
$ 5.85 million $ 182,977
Oct 31, 2020 $ 0.232
-3.85%
$ 5.8 million $ 255,314
Oct 30, 2020 $ 0.241
+3.10%
$ 6.03 million $ 404,258
Oct 29, 2020 $ 0.234
+1.39%
$ 5.85 million $ 131,505
Oct 28, 2020 $ 0.231
-5.17%
$ 5.77 million $ 282,327
Oct 27, 2020 $ 0.243
+1.54%
$ 6.08 million $ 575,899
Oct 26, 2020 $ 0.24
-1.83%
$ 5.99 million $ 202,743
Oct 25, 2020 $ 0.244
-3.45%
$ 6.11 million $ 156,483
Oct 24, 2020 $ 0.253
+0.33%
$ 6.33 million $ 93,600
Oct 23, 2020 $ 0.252
-3.04%
$ 6.3 million $ 177,572
Oct 22, 2020 $ 0.26
+4.31%
$ 6.5 million $ 162,676
Oct 21, 2020 $ 0.249
-0.49%
$ 6.23 million $ 307,491
Oct 20, 2020 $ 0.251
-5.08%
$ 6.27 million $ 531,738
Oct 19, 2020 $ 0.264
+3.36%
$ 6.6 million $ 461,463
Oct 18, 2020 $ 0.255
+3.88%
$ 6.39 million $ 382,482
Oct 17, 2020 $ 0.246
+1.18%
$ 6.15 million $ 232,702
Oct 16, 2020 $ 0.243
-3.71%
$ 6.08 million $ 158,281
Oct 15, 2020 $ 0.252
-1.00%
$ 6.31 million $ 99,144
Oct 14, 2020 $ 0.255
-2.04%
$ 6.37 million $ 126,991
Oct 13, 2020 $ 0.26
-1.12%
$ 6.51 million $ 135,016
Oct 12, 2020 $ 0.263
+1.21%
$ 6.58 million $ 239,508
Oct 11, 2020 $ 0.26
+0.07%
$ 6.51 million $ 132,786
Oct 10, 2020 $ 0.26
+3.21%
$ 6.5 million $ 144,894
Oct 9, 2020 $ 0.252
+5.99%
$ 6.3 million $ 259,095
Oct 8, 2020 $ 0.238
+3.66%
$ 5.94 million $ 165,801
Oct 7, 2020 $ 0.229
+1.67%
$ 5.73 million $ 198,824
Oct 6, 2020 $ 0.225
-6.26%
$ 5.64 million $ 134,520
Oct 5, 2020 $ 0.24
-0.29%
$ 6.01 million $ 167,639
Oct 4, 2020 $ 0.241
+0.72%
$ 6.03 million $ 210,800
Oct 3, 2020 $ 0.239
-0.03%
$ 5.99 million $ 135,658
Oct 2, 2020 $ 0.24
-5.85%
$ 5.99 million $ 291,194
Oct 1, 2020 $ 0.254
-1.58%
$ 6.36 million $ 756,895
Sep 30, 2020 $ 0.258
+0.39%
$ 6.46 million $ 284,182
Sep 29, 2020 $ 0.257
+0.30%
$ 6.43 million $ 115,156
Sep 28, 2020 $ 0.257
-0.91%
$ 6.42 million $ 166,548
Sep 27, 2020 $ 0.259
-1.05%
$ 6.47 million $ 150,935
Sep 26, 2020 $ 0.262
-0.18%
$ 6.55 million $ 154,714
Sep 25, 2020 $ 0.262
+3.31%
$ 6.56 million $ 150,597
Sep 24, 2020 $ 0.254
+4.98%
$ 6.35 million $ 119,480