Everex Historical Data

EVX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00821
-0.62%
$135,445 $12,932
Apr 27, 2024 $0.00827
-13.60%
$136,449 $8,378
Apr 26, 2024 $0.0083
-19.63%
$136,954 $13,229
Apr 25, 2024 $0.0103
+14.77%
$170,387 $10,101
Apr 24, 2024 $0.009
-15.28%
$148,480 $11,506
Apr 23, 2024 $0.00861
-0.79%
$142,133 $14,412
Apr 22, 2024 $0.00869
-4.92%
$143,304 $7,235
Apr 21, 2024 $0.0104
+6.77%
$171,565 $6,421
Apr 20, 2024 $0.00844
-22.14%
$139,315 $8,482
Apr 19, 2024 $0.0109
+7.05%
$179,269 $15,045
Apr 18, 2024 $0.0102
+3.54%
$167,529 $8,865
Apr 17, 2024 $0.00981
+18.31%
$161,861 $11,208
Apr 16, 2024 $0.00828
-23.15%
$136,702 $12,364
Apr 15, 2024 $0.0108
+17.49%
$178,077 $14,297
Apr 14, 2024 $0.0118
+32.16%
$195,192 $16,036
Apr 13, 2024 $0.00898
-8.69%
$148,169 $13,476
Apr 12, 2024 $0.00984
-17.57%
$162,328 $0
Apr 11, 2024 $0.0105
+6.42%
$173,403 $15,659
Apr 10, 2024 $0.00987
-20.45%
$162,933 $9,360
Apr 9, 2024 $0.0104
-19.75%
$170,856 $14,069
Apr 8, 2024 $0.0129
-11.41%
$212,887 $19,798
Apr 7, 2024 $0.0146
+75.59%
$240,443 $6,592
Mar 30, 2024 $0.006
+0.00%
$-- $165
Mar 29, 2024 $0.006
-66.10%
$99,000 $1,072
Mar 28, 2024 $0.0177
-5.72%
$291,833 $12,020
Mar 27, 2024 $0.0188
-0.72%
$309,639 $11,670
Mar 26, 2024 $0.0189
-9.81%
$312,041 $12,881
Mar 25, 2024 $0.021
+4.10%
$346,231 $13,849
Mar 24, 2024 $0.0148
-3.74%
$244,239 $11,075
Mar 23, 2024 $0.0154
-16.64%
$254,277 $11,378
Mar 22, 2024 $0.0184
+4.24%
$304,247 $12,876
Mar 21, 2024 $0.0177
+0.23%
$291,791 $10,715
Mar 20, 2024 $0.0176
+13.59%
$291,038 $12,808
Mar 19, 2024 $0.0185
+19.02%
$305,650 $8,997
Mar 18, 2024 $0.0156
-21.52%
$257,094 $8,983
Mar 17, 2024 $0.0199
+12.49%
$328,120 $17,699
Mar 16, 2024 $0.0176
-9.21%
$291,169 $10,438
Mar 15, 2024 $0.0195
+8.94%
$320,952 $10,872
Mar 14, 2024 $0.0179
-5.89%
$294,680 $14,995
Mar 13, 2024 $0.019
-5.12%
$313,277 $14,313
Mar 12, 2024 $0.02
+2.67%
$330,206 $15,088
Mar 11, 2024 $0.0195
+0.93%
$321,494 $14,325
Mar 10, 2024 $0.0193
+28.51%
$318,658 $14,257
Mar 9, 2024 $0.015
-3.96%
$248,027 $10,242
Mar 8, 2024 $0.0205
+9.56%
$338,066 $11,364
Mar 7, 2024 $0.0187
+18.13%
$308,853 $11,766
Mar 6, 2024 $0.0159
-4.50%
$261,684 $9,450
Mar 5, 2024 $0.0166
+10.70%
$274,505 $15,223
Mar 4, 2024 $0.015
-0.90%
$247,751 $10,238
Mar 3, 2024 $0.0151
-12.80%
$249,871 $7,799