Everex Historical Data

EVX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00821
-0.62%
$ 135,445 $ 12,932
Apr 27, 2024 $ 0.00827
-13.60%
$ 136,449 $ 8,378
Apr 26, 2024 $ 0.0083
-19.63%
$ 136,954 $ 13,229
Apr 25, 2024 $ 0.0103
+14.77%
$ 170,387 $ 10,101
Apr 24, 2024 $ 0.009
-15.28%
$ 148,480 $ 11,506
Apr 23, 2024 $ 0.00861
-0.79%
$ 142,133 $ 14,412
Apr 22, 2024 $ 0.00869
-4.92%
$ 143,304 $ 7,235
Apr 21, 2024 $ 0.0104
+6.77%
$ 171,565 $ 6,421
Apr 20, 2024 $ 0.00844
-22.14%
$ 139,315 $ 8,482
Apr 19, 2024 $ 0.0109
+7.05%
$ 179,269 $ 15,045
Apr 18, 2024 $ 0.0102
+3.54%
$ 167,529 $ 8,865
Apr 17, 2024 $ 0.00981
+18.31%
$ 161,861 $ 11,208
Apr 16, 2024 $ 0.00828
-23.15%
$ 136,702 $ 12,364
Apr 15, 2024 $ 0.0108
+17.49%
$ 178,077 $ 14,297
Apr 14, 2024 $ 0.0118
+32.16%
$ 195,192 $ 16,036
Apr 13, 2024 $ 0.00898
-8.69%
$ 148,169 $ 13,476
Apr 12, 2024 $ 0.00984
-17.57%
$ 162,328 $ 0
Apr 11, 2024 $ 0.0105
+6.42%
$ 173,403 $ 15,659
Apr 10, 2024 $ 0.00987
-20.45%
$ 162,933 $ 9,360
Apr 9, 2024 $ 0.0104
-19.75%
$ 170,856 $ 14,069
Apr 8, 2024 $ 0.0129
-11.41%
$ 212,887 $ 19,798
Apr 7, 2024 $ 0.0146
+75.59%
$ 240,443 $ 6,592
Mar 30, 2024 $ 0.006
+0.00%
$ -- $ 165
Mar 29, 2024 $ 0.006
-66.10%
$ 99,000 $ 1,072
Mar 28, 2024 $ 0.0177
-5.72%
$ 291,833 $ 12,020
Mar 27, 2024 $ 0.0188
-0.72%
$ 309,639 $ 11,670
Mar 26, 2024 $ 0.0189
-9.81%
$ 312,041 $ 12,881
Mar 25, 2024 $ 0.021
+4.10%
$ 346,231 $ 13,849
Mar 24, 2024 $ 0.0148
-3.74%
$ 244,239 $ 11,075
Mar 23, 2024 $ 0.0154
-16.64%
$ 254,277 $ 11,378
Mar 22, 2024 $ 0.0184
+4.24%
$ 304,247 $ 12,876
Mar 21, 2024 $ 0.0177
+0.23%
$ 291,791 $ 10,715
Mar 20, 2024 $ 0.0176
+13.59%
$ 291,038 $ 12,808
Mar 19, 2024 $ 0.0185
+19.02%
$ 305,650 $ 8,997
Mar 18, 2024 $ 0.0156
-21.52%
$ 257,094 $ 8,983
Mar 17, 2024 $ 0.0199
+12.49%
$ 328,120 $ 17,699
Mar 16, 2024 $ 0.0176
-9.21%
$ 291,169 $ 10,438
Mar 15, 2024 $ 0.0195
+8.94%
$ 320,952 $ 10,872
Mar 14, 2024 $ 0.0179
-5.89%
$ 294,680 $ 14,995
Mar 13, 2024 $ 0.019
-5.12%
$ 313,277 $ 14,313
Mar 12, 2024 $ 0.02
+2.67%
$ 330,206 $ 15,088
Mar 11, 2024 $ 0.0195
+0.93%
$ 321,494 $ 14,325
Mar 10, 2024 $ 0.0193
+28.51%
$ 318,658 $ 14,257
Mar 9, 2024 $ 0.015
-3.96%
$ 248,027 $ 10,242
Mar 8, 2024 $ 0.0205
+9.56%
$ 338,066 $ 11,364
Mar 7, 2024 $ 0.0187
+18.13%
$ 308,853 $ 11,766
Mar 6, 2024 $ 0.0159
-4.50%
$ 261,684 $ 9,450
Mar 5, 2024 $ 0.0166
+10.70%
$ 274,505 $ 15,223
Mar 4, 2024 $ 0.015
-0.90%
$ 247,751 $ 10,238
Mar 3, 2024 $ 0.0151
-12.80%
$ 249,871 $ 7,799