Everex Historical Data

EVX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.009
-7.56%
$ 148,531 $ 7,369
Jan 11, 2024 $ 0.00974
-0.51%
$ 160,680 $ 11,723
Jan 10, 2024 $ 0.00979
+1.01%
$ 161,485 $ 11,973
Jan 9, 2024 $ 0.00968
-1.84%
$ 159,743 $ 6,878
Jan 8, 2024 $ 0.00986
+5.77%
$ 162,628 $ 7,204
Jan 7, 2024 $ 0.00931
-0.10%
$ 153,626 $ 5,941
Jan 6, 2024 $ 0.00931
+0.04%
$ 153,667 $ 7,557
Jan 5, 2024 $ 0.00931
-0.04%
$ 153,597 $ 5,412
Jan 4, 2024 $ 0.00931
+3.22%
$ 153,574 $ 14,732
Jan 3, 2024 $ 0.00901
-4.90%
$ 148,716 $ 9,223
Jan 2, 2024 $ 0.00947
+2.06%
$ 156,229 $ 7,390
Jan 1, 2024 $ 0.00927
+3.53%
$ 152,952 $ 7,685
Dec 31, 2023 $ 0.00887
-0.24%
$ 146,416 $ 7,509
Dec 30, 2023 $ 0.00887
+0.05%
$ 146,291 $ 10,437
Dec 29, 2023 $ 0.00886
-1.30%
$ 146,272 $ 6,336
Dec 28, 2023 $ 0.00898
-1.81%
$ 148,177 $ 8,206
Dec 27, 2023 $ 0.00914
+2.08%
$ 150,882 $ 9,292
Dec 26, 2023 $ 0.00896
+98.19%
$ 147,826 $ 252
Dec 25, 2023 $ 0.00452
-50.06%
$ 74,631 $ 18
Dec 24, 2023 $ 0.00906
+29.63%
$ 149,569 $ 2,745
Dec 23, 2023 $ 0.007
+22.34%
$ 115,575 $ 7,569
Dec 22, 2023 $ 0.00573
+0.39%
$ 94,484 $ 6,079
Dec 21, 2023 $ 0.0057
+4.10%
$ 94,084 $ 8,598
Dec 20, 2023 $ 0.00548
-23.83%
$ 90,375 $ 1
Dec 19, 2023 $ 0.0072
-19.75%
$ 118,736 $ 5,135
Dec 18, 2023 $ 0.00898
+35.24%
$ 148,122 $ 7,207
Dec 17, 2023 $ 0.00664
+49.41%
$ 109,628 $ 8,666
Dec 16, 2023 $ 0.00423
-32.81%
$ 69,874 $ 9,249
Dec 15, 2023 $ 0.0063
+21.95%
$ 104,029 $ 4,014
Dec 14, 2023 $ 0.00647
+37.65%
$ 106,788 $ 8,729
Dec 13, 2023 $ 0.00344
+3.65%
$ 56,818 $ 8,605
Dec 12, 2023 $ 0.00332
+0.54%
$ 54,861 $ 10,740
Dec 11, 2023 $ 0.0033
-5.81%
$ 54,529 $ 10,183
Dec 10, 2023 $ 0.0035
-0.07%
$ 57,784 $ 9,972
Dec 9, 2023 $ 0.0035
-1.04%
$ 57,800 $ 8,744
Dec 8, 2023 $ 0.00354
+2.01%
$ 58,394 $ 7,941
Dec 7, 2023 $ 0.00346
-1.16%
$ 57,117 $ 7,243
Dec 6, 2023 $ 0.0035
-0.91%
$ 57,744 $ 5,639
Dec 5, 2023 $ 0.00353
+5.17%
$ 58,310 $ 7,302
Dec 4, 2023 $ 0.00336
+4.75%
$ 55,400 $ 8,209
Dec 3, 2023 $ 0.0032
+1.24%
$ 52,749 $ 9,195
Dec 2, 2023 $ 0.00316
+2.00%
$ 52,116 $ 7,340
Dec 1, 2023 $ 0.0031
+2.46%
$ 51,073 $ 8,083
Nov 30, 2023 $ 0.00302
-0.35%
$ 49,786 $ 6,212
Nov 29, 2023 $ 0.00303
+0.04%
$ 49,944 $ 8,241
Nov 28, 2023 $ 0.00303
+1.44%
$ 49,948 $ 7,295
Nov 27, 2023 $ 0.00298
-0.52%
$ 49,243 $ 8,188
Nov 26, 2023 $ 0.003
-0.84%
$ 49,531 $ 7,692
Nov 25, 2023 $ 0.00303
+0.27%
$ 49,954 $ 4,515
Nov 24, 2023 $ 0.00302
+1.14%
$ 49,819 $ 5,582