Everex Historical Data

EVX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.009
-7.56%
$148,531 $7,369
Jan 11, 2024 $0.00974
-0.51%
$160,680 $11,723
Jan 10, 2024 $0.00979
+1.01%
$161,485 $11,973
Jan 9, 2024 $0.00968
-1.84%
$159,743 $6,878
Jan 8, 2024 $0.00986
+5.77%
$162,628 $7,204
Jan 7, 2024 $0.00931
-0.10%
$153,626 $5,941
Jan 6, 2024 $0.00931
+0.04%
$153,667 $7,557
Jan 5, 2024 $0.00931
-0.04%
$153,597 $5,412
Jan 4, 2024 $0.00931
+3.22%
$153,574 $14,732
Jan 3, 2024 $0.00901
-4.90%
$148,716 $9,223
Jan 2, 2024 $0.00947
+2.06%
$156,229 $7,390
Jan 1, 2024 $0.00927
+3.53%
$152,952 $7,685
Dec 31, 2023 $0.00887
-0.24%
$146,416 $7,509
Dec 30, 2023 $0.00887
+0.05%
$146,291 $10,437
Dec 29, 2023 $0.00886
-1.30%
$146,272 $6,336
Dec 28, 2023 $0.00898
-1.81%
$148,177 $8,206
Dec 27, 2023 $0.00914
+2.08%
$150,882 $9,292
Dec 26, 2023 $0.00896
+98.19%
$147,826 $252
Dec 25, 2023 $0.00452
-50.06%
$74,631 $18
Dec 24, 2023 $0.00906
+29.63%
$149,569 $2,745
Dec 23, 2023 $0.007
+22.34%
$115,575 $7,569
Dec 22, 2023 $0.00573
+0.39%
$94,484 $6,079
Dec 21, 2023 $0.0057
+4.10%
$94,084 $8,598
Dec 20, 2023 $0.00548
-23.83%
$90,375 $1
Dec 19, 2023 $0.0072
-19.75%
$118,736 $5,135
Dec 18, 2023 $0.00898
+35.24%
$148,122 $7,207
Dec 17, 2023 $0.00664
+49.41%
$109,628 $8,666
Dec 16, 2023 $0.00423
-32.81%
$69,874 $9,249
Dec 15, 2023 $0.0063
+21.95%
$104,029 $4,014
Dec 14, 2023 $0.00647
+37.65%
$106,788 $8,729
Dec 13, 2023 $0.00344
+3.65%
$56,818 $8,605
Dec 12, 2023 $0.00332
+0.54%
$54,861 $10,740
Dec 11, 2023 $0.0033
-5.81%
$54,529 $10,183
Dec 10, 2023 $0.0035
-0.07%
$57,784 $9,972
Dec 9, 2023 $0.0035
-1.04%
$57,800 $8,744
Dec 8, 2023 $0.00354
+2.01%
$58,394 $7,941
Dec 7, 2023 $0.00346
-1.16%
$57,117 $7,243
Dec 6, 2023 $0.0035
-0.91%
$57,744 $5,639
Dec 5, 2023 $0.00353
+5.17%
$58,310 $7,302
Dec 4, 2023 $0.00336
+4.75%
$55,400 $8,209
Dec 3, 2023 $0.0032
+1.24%
$52,749 $9,195
Dec 2, 2023 $0.00316
+2.00%
$52,116 $7,340
Dec 1, 2023 $0.0031
+2.46%
$51,073 $8,083
Nov 30, 2023 $0.00302
-0.35%
$49,786 $6,212
Nov 29, 2023 $0.00303
+0.04%
$49,944 $8,241
Nov 28, 2023 $0.00303
+1.44%
$49,948 $7,295
Nov 27, 2023 $0.00298
-0.52%
$49,243 $8,188
Nov 26, 2023 $0.003
-0.84%
$49,531 $7,692
Nov 25, 2023 $0.00303
+0.27%
$49,954 $4,515
Nov 24, 2023 $0.00302
+1.14%
$49,819 $5,582