Everex Historical Data

EVX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00298
-0.39%
$49,252 $9,615
Nov 22, 2023 $0.003
+4.44%
$49,466 $6,539
Nov 21, 2023 $0.00288
-3.96%
$47,483 $7,367
Nov 20, 2023 $0.003
+0.16%
$49,453 $5,871
Nov 19, 2023 $0.00299
+2.23%
$49,411 $6,558
Nov 18, 2023 $0.00293
-0.21%
$48,268 $4,384
Nov 17, 2023 $0.00293
+1.01%
$48,298 $5,748
Nov 16, 2023 $0.0029
-4.44%
$47,790 $7,911
Nov 15, 2023 $0.00303
+6.70%
$50,051 $5,001
Nov 14, 2023 $0.00285
-2.52%
$46,975 $10,783
Nov 13, 2023 $0.00292
-1.45%
$48,247 $6,338
Nov 12, 2023 $0.00297
-0.28%
$48,944 $7,230
Nov 11, 2023 $0.00297
-0.53%
$49,026 $7,554
Nov 10, 2023 $0.00299
+1.75%
$49,307 $5,259
Nov 9, 2023 $0.00294
+3.12%
$48,525 $6,874
Nov 8, 2023 $0.00286
+0.80%
$47,162 $6,453
Nov 7, 2023 $0.00284
+0.36%
$46,811 $5,039
Nov 6, 2023 $0.00283
+0.07%
$46,644 $9,725
Nov 5, 2023 $0.00283
-0.35%
$46,646 $4,414
Nov 4, 2023 $0.00284
+1.48%
$46,783 $7,262
Nov 3, 2023 $0.0028
-0.47%
$46,132 $4,407
Nov 2, 2023 $0.00281
-1.15%
$46,339 $7,962
Nov 1, 2023 $0.00284
+2.37%
$46,857 $8,626
Oct 31, 2023 $0.00277
+0.41%
$45,776 $6,259
Oct 30, 2023 $0.00276
-0.06%
$45,596 $7,323
Oct 29, 2023 $0.00277
+1.29%
$45,637 $4,623
Oct 28, 2023 $0.00273
+0.69%
$45,066 $7,344
Oct 27, 2023 $0.00271
-0.78%
$44,753 $7,123
Oct 26, 2023 $0.00273
-0.87%
$45,116 $5,694
Oct 25, 2023 $0.00276
+1.59%
$45,513 $6,941
Oct 24, 2023 $0.00271
+2.85%
$44,752 $3,716
Oct 23, 2023 $0.00263
+9.94%
$43,449 $3,328
Oct 22, 2023 $0.0024
+0.14%
$39,527 $5,510
Oct 21, 2023 $0.00239
+0.75%
$39,457 $5,046
Oct 20, 2023 $0.00237
+3.49%
$39,151 $3,909
Oct 19, 2023 $0.00229
+0.94%
$37,814 $4,203
Oct 18, 2023 $0.00227
-0.28%
$37,461 $5,344
Oct 17, 2023 $0.00228
-0.21%
$37,580 $5,446
Oct 16, 2023 $0.00228
+4.86%
$37,665 $4,360
Oct 15, 2023 $0.00218
+0.81%
$35,910 $3,732
Oct 14, 2023 $0.00216
+0.17%
$35,614 $3,777
Oct 13, 2023 $0.00215
+0.30%
$35,550 $5,416
Oct 12, 2023 $0.00215
-0.19%
$35,430 $5,411
Oct 11, 2023 $0.00215
-2.04%
$35,478 $5,771
Oct 10, 2023 $0.00219
-0.93%
$36,209 $6,164
Oct 9, 2023 $0.00221
-0.01%
$36,544 $3,668
Oct 8, 2023 $0.00221
+0.02%
$36,539 $4,454
Oct 7, 2023 $0.00222
-0.90%
$36,550 $4,920
Oct 6, 2023 $0.00223
+1.78%
$36,877 $5,364
Oct 5, 2023 $0.0022
+12.90%
$36,243 $4,860