Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00537
+0.00%
$451,215 $411
Today, at 4 PM $0.00515
+0.03%
$432,028 $411
Today, at 3 PM $0.00514
+0.21%
$431,847 $409
Today, at 2 PM $0.00526
+0.00%
$441,735 $329
Today, at 1 PM $0.00506
+0.00%
$-- $329
Today, at 12 PM $0.00506
-7.04%
$424,775 $323
Today, at 11 AM $0.00544
+0.00%
$456,925 $401
Today, at 10 AM $0.00511
-4.14%
$428,690 $401
Today, at 9 AM $0.00536
-1.57%
$449,926 $126
Today, at 8 AM $0.00544
+4.04%
$457,130 $132
Today, at 7 AM $0.00528
-2.99%
$443,379 $132
Today, at 5 AM $0.00537
-1.31%
$451,074 $117
Today, at 2 AM $0.00543
+0.75%
$455,800 $117
Today, at 1 AM $0.00539
+0.22%
$452,388 $117
Today, at 12 AM $0.00538
+1.53%
$451,404 $114
Yesterday, at 11 PM $0.00529
-1.68%
$444,487 $99
Yesterday, at 10 PM $0.00527
-4.31%
$442,776 $67
Yesterday, at 9 PM $0.00551
+0.11%
$462,801 $26
Yesterday, at 8 PM $0.0055
+0.00%
$461,492 $45
Yesterday, at 5 PM $0.0055
+0.05%
$461,893 $45
Yesterday, at 4 PM $0.00551
+0.00%
$462,377 $45
Yesterday, at 3 PM $0.00543
-1.25%
$456,210 $45
Yesterday, at 2 PM $0.00548
+0.00%
$459,753 $36
Yesterday, at 1 PM $0.0055
+0.00%
$462,119 $33
Yesterday, at 10 AM $0.0055
+0.00%
$461,841 $44
Yesterday, at 9 AM $0.00558
+0.00%
$468,144 $44
Yesterday, at 8 AM $0.00559
-0.03%
$469,078 $50
Yesterday, at 7 AM $0.00559
+1.06%
$469,694 $48
Yesterday, at 6 AM $0.00554
+0.00%
$464,822 $37
Yesterday, at 5 AM $0.00548
+0.00%
$459,835 $38
Yesterday, at 4 AM $0.00548
+0.00%
$459,836 $45
Yesterday, at 2 AM $0.00544
+0.00%
$456,460 $101
Sep 8, 11 PM $0.00545
+0.00%
$457,460 $106
Sep 8, 8 PM $0.00554
+0.80%
$464,926 $107
Sep 8, 6 PM $0.00549
-1.16%
$461,385 $108
Sep 8, 5 PM $0.00556
-0.21%
$466,817 $106
Sep 8, 4 PM $0.00557
-0.05%
$467,939 $87
Sep 8, 3 PM $0.00558
+0.00%
$468,142 $30
Sep 8, 1 PM $0.00547
-0.54%
$459,210 $1,837
Sep 8, 12 PM $0.0055
+0.00%
$461,882 $1,844
Sep 8, 11 AM $0.00559
+0.00%
$469,055 $1,848
Sep 8, 10 AM $0.00559
+0.58%
$469,298 $1,943
Sep 8, 8 AM $0.00563
+0.00%
$472,455 $420
Sep 8, 7 AM $0.00564
-0.04%
$473,314 $1,940
Sep 8, 6 AM $0.00564
+2.78%
$473,490 $1,938
Sep 8, 5 AM $0.00565
+0.01%
$474,414 $1,907
Sep 8, 4 AM $0.00565
+3.11%
$474,322 $1,907
Sep 8, 3 AM $0.00548
+0.06%
$460,012 $1,876
Sep 8, 2 AM $0.00548
-0.22%
$459,832 $1,875
Sep 8, 1 AM $0.00549
+0.00%
$460,792 $1,858
Download