Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00653
+0.00%
$ 550,270 $ 118
4:54 PM $ 0.00653
+0.00%
$ 550,394 $ 119
4:52 PM $ 0.0064
+0.00%
$ 550,394 $ 118
1:52 PM $ 0.00628
+0.00%
$ 529,823 $ 126
1:37 PM $ 0.00643
+0.00%
$ 542,269 $ 126
1:23 PM $ 0.00639
-0.42%
$ 539,109 $ 123
12:41 PM $ 0.00665
+0.00%
$ 560,477 $ 123
12:00 PM $ 0.00665
+0.00%
$ 560,656 $ 123
11:59 AM $ 0.00665
+0.00%
$ 560,656 $ 122
11:57 AM $ 0.00665
+0.00%
$ 560,656 $ 121
11:56 AM $ 0.00665
+0.00%
$ 560,656 $ 121
11:54 AM $ 0.00665
+1.78%
$ 560,935 $ 107
11:49 AM $ 0.00654
+0.00%
$ 551,148 $ 107
11:22 AM $ 0.00653
+0.00%
$ 550,923 $ 107
11:11 AM $ 0.00653
+0.00%
$ 550,959 $ 107
10:58 AM $ 0.00654
+0.00%
$ 551,684 $ 107
10:38 AM $ 0.00654
+0.00%
$ 551,691 $ 103
10:33 AM $ 0.00655
-0.01%
$ 551,988 $ 103
10:32 AM $ 0.00655
+0.00%
$ 551,988 $ 94
10:31 AM $ 0.00655
+0.77%
$ 551,988 $ 94
10:20 AM $ 0.0065
+0.00%
$ 548,368 $ 94
10:19 AM $ 0.0065
+0.00%
$ 548,368 $ 88
10:18 AM $ 0.00639
+0.00%
$ 548,368 $ 88
9:58 AM $ 0.00639
+0.00%
$ 538,732 $ 88
9:40 AM $ 0.00639
+0.00%
$ 538,652 $ 87
9:38 AM $ 0.00639
+0.00%
$ 538,652 $ 87
8:52 AM $ 0.00637
+0.00%
$ 536,974 $ 87
8:41 AM $ 0.00636
+0.00%
$ 536,153 $ 87
8:19 AM $ 0.00636
+0.00%
$ 536,172 $ 80
8:00 AM $ 0.00637
+0.00%
$ 549,028 $ 80
7:20 AM $ 0.00637
-2.10%
$ 549,028 $ 79
7:15 AM $ 0.00651
+0.00%
$ 549,028 $ 88
7:02 AM $ 0.00651
+0.00%
$ 549,028 $ 88
6:22 AM $ 0.00651
+0.00%
$ 548,679 $ 88
6:05 AM $ 0.00651
+0.00%
$ 548,787 $ 88
5:33 AM $ 0.00651
+0.00%
$ 548,787 $ 88
5:27 AM $ 0.00651
+0.00%
$ 548,839 $ 88
5:24 AM $ 0.00651
-0.05%
$ 549,150 $ 87
5:23 AM $ 0.00652
+1.17%
$ 549,150 $ 80
5:18 AM $ 0.00647
+1.09%
$ 545,899 $ 71
5:16 AM $ 0.00641
+0.00%
$ 545,899 $ 71
5:14 AM $ 0.00641
+0.00%
$ 540,302 $ 71
5:10 AM $ 0.00641
+0.00%
$ 540,302 $ 71
5:02 AM $ 0.00641
+0.84%
$ 540,935 $ 63
5:00 AM $ 0.00636
+0.00%
$ 540,935 $ 63
4:27 AM $ 0.00637
+0.00%
$ 537,037 $ 54
4:26 AM $ 0.00637
+0.79%
$ 537,037 $ 54
4:21 AM $ 0.00635
+0.00%
$ 535,232 $ 45
4:20 AM $ 0.00635
-3.86%
$ 535,232 $ 45
1:22 AM $ 0.0064
+0.00%
$ 539,691 $ 45
Download