Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.00537
+0.00%
$451,215 $411
4:14 PM $0.00515
+0.00%
$432,028 $411
4:13 PM $0.00514
+0.00%
$432,028 $411
3:58 PM $0.00514
+0.00%
$431,847 $409
3:40 PM $0.00514
+0.00%
$431,710 $406
3:37 PM $0.00514
+0.18%
$431,710 $406
2:21 PM $0.00526
+0.00%
$441,735 $329
2:20 PM $0.00526
+0.00%
$441,735 $329
1:00 PM $0.00506
+0.00%
$424,775 $329
12:47 PM $0.00506
+0.00%
$424,775 $323
12:43 PM $0.00526
+0.00%
$441,946 $7
12:40 PM $0.00526
+0.00%
$441,946 $7
12:39 PM $0.00526
+0.00%
$441,947 $7
12:38 PM $0.00533
-2.09%
$441,947 $4
12:15 PM $0.00544
+0.00%
$456,914 $401
12:14 PM $0.00544
+0.00%
$456,914 $401
12:11 PM $0.00544
+0.00%
$456,914 $401
11:46 AM $0.00544
+0.00%
$456,925 $401
10:35 AM $0.00511
+0.00%
$430,649 $401
10:34 AM $0.00513
+0.00%
$430,649 $352
10:33 AM $0.00513
+0.73%
$430,649 $341
10:32 AM $0.00505
-0.34%
$430,649 $331
10:31 AM $0.0051
+0.00%
$430,649 $331
10:30 AM $0.00512
+0.00%
$430,649 $315
10:13 AM $0.00514
+0.00%
$431,972 $290
10:12 AM $0.00512
+1.10%
$431,972 $267
10:11 AM $0.00507
+0.93%
$431,972 $129
10:09 AM $0.00533
+0.00%
$447,191 $129
9:49 AM $0.00536
+0.00%
$449,926 $126
9:48 AM $0.00536
+0.00%
$449,926 $126
9:42 AM $0.00536
+0.00%
$449,926 $126
9:41 AM $0.00536
+0.00%
$449,926 $126
9:39 AM $0.00544
+0.00%
$457,041 $132
9:38 AM $0.00544
+0.00%
$457,041 $132
9:37 AM $0.00544
+0.00%
$457,041 $132
9:35 AM $0.00544
+0.00%
$457,041 $132
9:10 AM $0.00544
+0.00%
$457,130 $132
8:59 AM $0.00544
+0.00%
$457,130 $132
8:39 AM $0.00523
+0.00%
$439,365 $132
8:30 AM $0.00523
+0.00%
$443,379 $132
8:20 AM $0.00523
+0.00%
$443,379 $132
7:48 AM $0.00528
+0.00%
$443,379 $132
7:41 AM $0.00528
+0.00%
$443,321 $125
7:28 AM $0.00537
+0.00%
$450,793 $52
7:27 AM $0.00537
+0.00%
$450,793 $52
7:18 AM $0.00537
+0.00%
$450,816 $52
7:01 AM $0.00544
+0.00%
$457,050 $53
5:57 AM $0.00537
+0.00%
$451,074 $117
5:16 AM $0.00544
+0.00%
$457,054 $116
2:50 AM $0.00543
+0.00%
$452,385 $117
Download