Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00552
+0.00%
$ 465,443 $ 40
4:46 AM $ 0.00552
+0.00%
$ 465,468 $ 40
4:42 AM $ 0.00552
-0.22%
$ 465,472 $ 40
4:21 AM $ 0.00552
+0.00%
$ 465,476 $ 39
3:49 AM $ 0.00552
+0.00%
$ 465,491 $ 39
3:36 AM $ 0.00552
+0.00%
$ 465,480 $ 39
3:31 AM $ 0.00552
+0.00%
$ 465,568 $ 39
3:11 AM $ 0.00554
+0.00%
$ 467,467 $ 39
2:58 AM $ 0.00557
+0.00%
$ 469,810 $ 39
2:13 AM $ 0.00558
-0.20%
$ 470,314 $ 39
2:11 AM $ 0.00559
-0.08%
$ 470,314 $ 39
2:09 AM $ 0.0056
+0.00%
$ 471,955 $ 39
2:07 AM $ 0.0056
+0.00%
$ 471,955 $ 39
1:55 AM $ 0.0056
-0.08%
$ 472,592 $ 39
1:41 AM $ 0.0056
+0.00%
$ 472,592 $ 39
12:45 AM $ 0.00558
+0.00%
$ 470,778 $ 40
12:18 AM $ 0.00558
+0.00%
$ 470,778 $ 40
12:11 AM $ 0.00558
+0.01%
$ 470,636 $ 39
11:15 PM $ 0.00547
+0.00%
$ 455,773 $ 55
9:43 PM $ 0.0054
+0.00%
$ 455,773 $ 55
7:53 PM $ 0.00556
+0.00%
$ 469,068 $ 55
7:24 PM $ 0.00557
+0.00%
$ 469,346 $ 3
3:52 PM $ 0.00557
+0.00%
$ 469,988 $ 4
1:27 PM $ 0.0059
+0.00%
$ 497,760 $ 4
1:09 PM $ 0.00598
+0.00%
$ 504,447 $ 3
1:04 PM $ 0.00611
+1.44%
$ 515,151 $ 3
12:52 PM $ 0.00556
+0.00%
$ 469,255 $ 2
11:45 AM $ 0.00556
+0.00%
$ 468,886 $ 68
10:57 AM $ 0.00556
+0.00%
$ 468,886 $ 68
8:44 AM $ 0.00556
+0.00%
$ 469,194 $ 69
8:34 AM $ 0.00555
+0.00%
$ 468,338 $ 69
6:49 AM $ 0.00549
+0.00%
$ 462,895 $ 69
6:08 AM $ 0.00547
+0.00%
$ 461,377 $ 56
Download