Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00555
+29.14%
$ 485,897 $ 3,506
Mar 2026 $ 0.00431
-14.27%
$ 183,199 $ 559
Feb 2026 $ 0.00502
-6.80%
$ 213,701 $ 2,255
Jan 2026 $ 0.00605
-6.07%
$ 228,980 $ 10,827
Dec 2025 $ 0.00641
-3.38%
$ 273,685 $ 8,878
Nov 2025 $ 0.00651
+0.00%
$ -- $ 3
Oct 2025 $ 0.00897
-26.79%
$ -- $ 1,054
Sep 2025 $ 0.0129
-3.16%
$ -- $ 6,284
Aug 2025 $ 0.0141
+6.15%
$ -- $ 6,326
Jul 2025 $ 0.0137
+13.30%
$ -- $ 540
Jun 2025 $ 0.00813
-36.06%
$ 512,096 $ 563
May 2025 $ 0.013
+6.65%
$ 540,729 $ 3,179
Apr 2025 $ 0.0123
+3.21%
$ -- $ 3,549
Mar 2025 $ 0.0118
-19.61%
$ 747,885 $ 12,062
Feb 2025 $ 0.0147
-80.54%
$ 932,289 $ 54,314
Jan 2025 $ 0.021
+9.72%
$ 4.76 million $ 32,173
Dec 2024 $ 0.0193
-26.56%
$ 1.21 million $ 48,884
Nov 2024 $ 0.0254
+7.14%
$ 1.66 million $ 39,808
Oct 2024 $ 0.0227
+1.42%
$ 1.51 million $ 26,660
Jun 2024 $ 0.0234
+1.15%
$ -- $ 314
May 2024 $ 0.0181
+1.47%
$ -- $ 8,524
Apr 2024 $ 0.0179
-37.09%
$ 1.7 million $ 974,315
Mar 2024 $ 0.0284
-21.52%
$ 2.59 million $ 2.75 million
Feb 2024 $ 0.0362
+51.30%
$ 3.25 million $ 3.45 million
Jan 2024 $ 0.0239
+6.08%
$ 2.32 million $ 488,965
Dec 2023 $ 0.0226
+3.89%
$ 2.16 million $ 1.08 million
Nov 2023 $ 0.0217
+84.56%
$ 2.08 million $ 5.58 million
Oct 2023 $ 0.0118
-4.92%
$ 1.14 million $ 108,998
Sep 2023 $ 0.0124
+2.33%
$ 1.19 million $ 208,560
Aug 2023 $ 0.0121
-18.35%
$ 1.16 million $ 233,739
Jul 2023 $ 0.0148
+18.84%
$ 1.42 million $ 614,421
Jun 2023 $ 0.0125
-10.61%
$ 1.22 million $ 488,975
May 2023 $ 0.0139
-33.59%
$ 1.31 million $ 296,437
Apr 2023 $ 0.021
-3.23%
$ 1.9 million $ 745,137
Mar 2023 $ 0.0217
-20.58%
$ 1.96 million $ 1.61 million
Feb 2023 $ 0.0272
+8.93%
$ 2.33 million $ 3.34 million
Jan 2023 $ 0.0249
+21.98%
$ 2.35 million $ 2.01 million
Dec 2022 $ 0.0205
-4.94%
$ 2.78 million $ 1.29 million
Nov 2022 $ 0.0215
-3.59%
$ 2.95 million $ 356,084
Download