Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00523
+3.60%
$439,036 $3,322
Jul 2026 $0.00518
-1.96%
$434,666 $1,661
Jun 2026 $0.00535
-24.03%
$451,180 $2,648
May 2026 $0.00727
+24.22%
$612,996 $5,822
Apr 2026 $0.00555
+29.14%
$485,897 $3,506
Mar 2026 $0.00431
-14.27%
$183,199 $559
Feb 2026 $0.00502
-6.80%
$213,701 $2,255
Jan 2026 $0.00605
-6.07%
$228,980 $10,827
Dec 2025 $0.00641
-3.38%
$273,685 $8,878
Nov 2025 $0.00651
+0.00%
$-- $3
Oct 2025 $0.00897
-26.79%
$-- $1,054
Sep 2025 $0.0129
-3.16%
$-- $6,284
Aug 2025 $0.0141
+6.15%
$-- $6,326
Jul 2025 $0.0137
+13.30%
$-- $540
Jun 2025 $0.00813
-36.06%
$512,096 $563
May 2025 $0.013
+6.65%
$540,729 $3,179
Apr 2025 $0.0123
+3.21%
$-- $3,549
Mar 2025 $0.0118
-19.61%
$747,885 $12,062
Feb 2025 $0.0147
-80.54%
$932,289 $54,314
Jan 2025 $0.021
+9.72%
$4.76 million $32,173
Dec 2024 $0.0193
-26.56%
$1.21 million $48,884
Nov 2024 $0.0254
+7.14%
$1.66 million $39,808
Oct 2024 $0.0227
+1.42%
$1.51 million $26,660
Jun 2024 $0.0234
+1.15%
$-- $314
May 2024 $0.0181
+1.47%
$-- $8,524
Apr 2024 $0.0179
-37.09%
$1.7 million $974,315
Mar 2024 $0.0284
-21.52%
$2.59 million $2.75 million
Feb 2024 $0.0362
+51.30%
$3.25 million $3.45 million
Jan 2024 $0.0239
+6.08%
$2.32 million $488,965
Dec 2023 $0.0226
+3.89%
$2.16 million $1.08 million
Nov 2023 $0.0217
+84.56%
$2.08 million $5.58 million
Oct 2023 $0.0118
-4.92%
$1.14 million $108,998
Sep 2023 $0.0124
+2.33%
$1.19 million $208,560
Aug 2023 $0.0121
-18.35%
$1.16 million $233,739
Jul 2023 $0.0148
+18.84%
$1.42 million $614,421
Jun 2023 $0.0125
-10.61%
$1.22 million $488,975
May 2023 $0.0139
-33.59%
$1.31 million $296,437
Apr 2023 $0.021
-3.23%
$1.9 million $745,137
Mar 2023 $0.0217
-20.58%
$1.96 million $1.61 million
Feb 2023 $0.0272
+8.93%
$2.33 million $3.34 million
Jan 2023 $0.0249
+21.98%
$2.35 million $2.01 million
Dec 2022 $0.0205
-4.94%
$2.78 million $1.29 million
Nov 2022 $0.0215
-3.59%
$2.95 million $356,084
Download