Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00451
+3.27%
$ 191,918 $ 859
Mar 23 $ 0.00449
-12.67%
$ 185,634 $ 210
Mar 16 $ 0.00475
-5.14%
$ 202,077 $ 58
Mar 9 $ 0.00471
-1.93%
$ 200,218 $ 65
Mar 2 $ 0.00488
-1.04%
$ -- $ 105
Feb 23 $ 0.00493
+1.12%
$ 209,778 $ 770
Feb 16 $ 0.00509
+1.09%
$ 207,922 $ 82
Feb 9 $ 0.00511
+8.91%
$ 214,120 $ 226
Feb 2 $ 0.00462
-16.55%
$ 199,722 $ 375
Jan 26 $ 0.00538
-12.65%
$ 235,787 $ 822
Jan 19 $ 0.00661
-5.71%
$ 254,059 $ 3,102
Jan 12 $ 0.00736
+9.86%
$ 299,189 $ 181
Jan 5 $ 0.00701
+2.39%
$ 285,017 $ 3,648
Dec 29 $ 0.00642
-3.57%
$ -- $ 3,585
Dec 22 $ 0.00664
-7.53%
$ 283,275 $ 218
Dec 15 $ 0.00701
-8.07%
$ 305,258 $ 481
Dec 8 $ 0.00833
+1,477.32%
$ 324,768 $ 6,141
Dec 1 $ 0.00871
+31.27%
$ -- $ 127
Nov 24 $ 0.00651
+0.00%
$ -- $ 3
Oct 20 $ 0.00897
+0.00%
$ -- $ 4
Oct 6 $ 0.0113
-7.39%
$ -- $ 1,050
Sep 22 $ 0.0129
+0.00%
$ -- $ 18
Sep 15 $ 0.0126
+0.00%
$ -- $ 1,176
Sep 8 $ 0.0134
-6.45%
$ -- $ 3,884
Sep 1 $ 0.0132
-1.03%
$ -- $ 1,207
Aug 18 $ 0.0141
-5.24%
$ -- $ 1,672
Aug 11 $ 0.0133
-6.67%
$ -- $ 675
Aug 4 $ 0.0136
-91.43%
$ -- $ 105
Jul 28 $ 0.153
+1,056.12%
$ 6.54 million $ 3,753
Jul 21 $ 0.0137
-16.43%
$ -- $ 89
Jul 14 $ 0.0167
+26.90%
$ 696,096 $ 270
Jul 7 $ 0.0134
+8.48%
$ -- $ 30
Jun 30 $ 0.0132
+25.85%
$ 559,808 $ 280
Jun 23 $ 0.00813
+0.00%
$ -- $ 0.01
Jun 16 $ 0.00862
-21.32%
$ 345,684 $ 120
Jun 9 $ 0.0114
-3.10%
$ 465,702 $ 352
Jun 2 $ 0.0141
-2.70%
$ 498,678 $ 38
May 26 $ 0.0145
+18.62%
$ 616,032 $ 459
May 19 $ 0.0121
-9.49%
$ 517,865 $ 519
May 12 $ 0.0126
-10.84%
$ 567,745 $ 680
May 5 $ 0.0144
+29.80%
$ 601,068 $ 735
Apr 28 $ 0.0112
-9.16%
$ 477,215 $ 585
Apr 21 $ 0.0124
+1.72%
$ 525,383 $ 473
Apr 14 $ 0.0122
+4.33%
$ 771,087 $ 198
Apr 7 $ 0.0123
+12.86%
$ 736,873 $ 783
Mar 31 $ 0.0114
-2.39%
$ 697,366 $ 1,654
Mar 24 $ 0.0117
-14.00%
$ 742,478 $ 1,158
Mar 17 $ 0.0133
-0.51%
$ 857,404 $ 418
Mar 10 $ 0.0139
+27.08%
$ 838,968 $ 5,155
Mar 3 $ 0.0121
-25.68%
$ 696,284 $ 2,543
Download