Terra Classic USD (Wormhole) Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0201
+0.35%
$ 1.92 million $ 44,071
Apr 22, 2024 $ 0.02
+2.47%
$ 1.91 million $ 10,010
Apr 21, 2024 $ 0.0195
-4.60%
$ 1.87 million $ 37,741
Apr 20, 2024 $ 0.0205
+18.45%
$ 1.96 million $ 202,330
Apr 19, 2024 $ 0.0173
+1.44%
$ 1.65 million $ 13,795
Apr 18, 2024 $ 0.017
+2.66%
$ 1.63 million $ 6,532
Apr 17, 2024 $ 0.0166
-2.16%
$ 1.59 million $ 9,245
Apr 16, 2024 $ 0.0169
-1.07%
$ 1.62 million $ 8,312
Apr 15, 2024 $ 0.0171
-2.73%
$ 1.64 million $ 12,755
Apr 14, 2024 $ 0.0176
+9.75%
$ 1.68 million $ 51,797
Apr 13, 2024 $ 0.0161
-20.84%
$ 1.47 million $ 129,570
Apr 12, 2024 $ 0.0203
-19.18%
$ 1.86 million $ 124,315
Apr 11, 2024 $ 0.0252
-1.72%
$ 2.3 million $ 5,641
Apr 10, 2024 $ 0.0256
-0.01%
$ 2.34 million $ 11,518
Apr 9, 2024 $ 0.0256
-5.46%
$ 2.34 million $ 8,440
Apr 8, 2024 $ 0.0271
+2.69%
$ 2.47 million $ 50,951
Apr 7, 2024 $ 0.0263
+2.63%
$ 2.41 million $ 13,487
Apr 6, 2024 $ 0.0257
+1.52%
$ 2.35 million $ 2,311
Apr 5, 2024 $ 0.0253
+1.88%
$ 2.32 million $ 11,414
Apr 4, 2024 $ 0.0257
+0.55%
$ -- $ 684
Apr 3, 2024 $ 0.0256
+1.36%
$ 2.33 million $ 681
Apr 2, 2024 $ 0.0252
-7.92%
$ 2.3 million $ 35,600
Apr 1, 2024 $ 0.0274
-3.54%
$ 2.5 million $ 24,117
Mar 31, 2024 $ 0.0284
+0.64%
$ 2.59 million $ 37,939
Mar 30, 2024 $ 0.0282
-0.08%
$ 2.56 million $ 282
Mar 29, 2024 $ 0.0283
-2.19%
$ 2.57 million $ 29,275
Mar 28, 2024 $ 0.0289
+2.65%
$ 2.62 million $ 22,110
Mar 27, 2024 $ 0.0281
-4.53%
$ 2.56 million $ 37,808
Mar 26, 2024 $ 0.0295
-3.51%
$ 2.68 million $ 24,600
Mar 25, 2024 $ 0.0305
+0.69%
$ 2.77 million $ 37,839
Mar 24, 2024 $ 0.0303
+6.66%
$ 2.75 million $ 64,716
Mar 23, 2024 $ 0.0285
+2.99%
$ 2.59 million $ 117,120
Mar 22, 2024 $ 0.0276
-0.54%
$ 2.51 million $ 229,720
Mar 21, 2024 $ 0.0278
-0.66%
$ 2.52 million $ 27,866
Mar 20, 2024 $ 0.028
+12.91%
$ 2.54 million $ 16,969
Mar 19, 2024 $ 0.0248
-11.80%
$ 2.25 million $ 48,461
Mar 18, 2024 $ 0.0281
-4.68%
$ 2.55 million $ 19,421
Mar 17, 2024 $ 0.0296
+2.91%
$ 2.68 million $ 24,475
Mar 16, 2024 $ 0.0287
-9.95%
$ 2.56 million $ 54,825
Mar 15, 2024 $ 0.0319
-5.35%
$ 2.84 million $ 22,574
Mar 14, 2024 $ 0.0337
-5.29%
$ 3 million $ 79,240
Mar 13, 2024 $ 0.0356
+0.24%
$ 3.17 million $ 2,948
Mar 12, 2024 $ 0.0355
-0.32%
$ 3.16 million $ 99,154
Mar 11, 2024 $ 0.0356
+0.13%
$ 3.18 million $ 59,474
Mar 10, 2024 $ 0.0356
-2.58%
$ 3.17 million $ 32,662
Mar 9, 2024 $ 0.0365
+0.35%
$ 3.22 million $ 18,762
Mar 8, 2024 $ 0.0364
-1.90%
$ 3.2 million $ 48,793
Mar 7, 2024 $ 0.0371
+1.87%
$ 3.26 million $ 58,275
Mar 6, 2024 $ 0.0364
-2.81%
$ 3.2 million $ 142,319
Mar 5, 2024 $ 0.0375
-1.21%
$ 3.3 million $ 614,725