Terra Classic USD (Wormhole) Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0168
-2.74%
$1.07 million $281
Feb 20, 2025 $0.0173
-28.58%
$1.1 million $394
Feb 19, 2025 $0.0241
-32.76%
$1.53 million $213
Feb 18, 2025 $0.0388
+9.57%
$2.46 million $2,227
Feb 17, 2025 $0.0347
+84.63%
$2.2 million $5,460
Feb 16, 2025 $0.0188
+0.71%
$1.19 million $449
Feb 15, 2025 $0.0183
+1.09%
$1.16 million $2,789
Feb 14, 2025 $0.018
-3.61%
$1.14 million $664
Feb 13, 2025 $0.0187
-11.57%
$1.19 million $1,538
Feb 12, 2025 $0.0212
+20.08%
$1.34 million $3,249
Feb 11, 2025 $0.0176
+8.27%
$1.12 million $2,992
Feb 10, 2025 $0.0162
+24.97%
$1.03 million $8,117
Feb 9, 2025 $0.0128
+1.67%
$814,694 $1,531
Feb 8, 2025 $0.0126
+17.50%
$798,254 $1,695
Feb 7, 2025 $0.0107
-29.67%
$678,192 $246
Feb 6, 2025 $0.0152
-56.89%
$963,512 $1,474
Feb 5, 2025 $0.0354
-50.31%
$2.25 million $864
Feb 4, 2025 $0.0716
-1.07%
$4.54 million $1,429
Feb 3, 2025 $0.0726
+1.42%
$4.6 million $8,789
Feb 2, 2025 $0.0718
-32.16%
$4.56 million $2,524
Feb 1, 2025 $0.102
+35.17%
$6.48 million $4,905
Jan 31, 2025 $0.075
+245.23%
$4.76 million $1,524
Jan 30, 2025 $0.021
+32.72%
$1.33 million $618
Jan 29, 2025 $0.0159
-22.63%
$1.01 million $319
Jan 28, 2025 $0.0203
+32.60%
$1.29 million $454
Jan 27, 2025 $0.0152
-2.11%
$961,687 $951
Jan 26, 2025 $0.0155
+1.68%
$981,959 $1,185
Jan 25, 2025 $0.0152
-5.86%
$965,868 $281
Jan 24, 2025 $0.0161
+0.20%
$1.02 million $313
Jan 23, 2025 $0.0161
-0.20%
$1.02 million $379
Jan 22, 2025 $0.0161
+2.32%
$1.02 million $703
Jan 21, 2025 $0.0158
-2.81%
$1 million $1,791
Jan 20, 2025 $0.0162
-3.75%
$1.03 million $2,099
Jan 19, 2025 $0.0169
-8.59%
$1.07 million $1,442
Jan 18, 2025 $0.0185
-4.84%
$1.17 million $739
Jan 17, 2025 $0.0194
+2.41%
$1.23 million $720
Jan 16, 2025 $0.0189
+0.52%
$1.2 million $1,848
Jan 15, 2025 $0.0189
+4.59%
$1.2 million $642
Jan 14, 2025 $0.018
+2.66%
$1.14 million $222
Jan 13, 2025 $0.0175
-0.42%
$1.11 million $967
Jan 12, 2025 $0.0176
-0.81%
$1.12 million $627
Jan 11, 2025 $0.0178
-7.84%
$1.13 million $2,387
Jan 10, 2025 $0.0191
+4.68%
$1.21 million $909
Jan 9, 2025 $0.0184
-3.51%
$1.17 million $1,439
Jan 8, 2025 $0.019
-5.34%
$1.21 million $1,179
Jan 7, 2025 $0.0202
-5.69%
$1.28 million $585
Jan 6, 2025 $0.0214
-0.75%
$1.36 million $1,127
Jan 5, 2025 $0.0215
+7.57%
$1.37 million $2,797
Jan 4, 2025 $0.02
-4.05%
$1.27 million $786
Jan 3, 2025 $0.0209
+3.99%
$1.32 million $2,580