Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.00587
+0.00%
$492,853 $82
Oct 6, 8 AM $0.00584
-5.08%
$490,032 $82
Oct 6, 7 AM $0.00614
+0.00%
$515,639 $0
Oct 6, 1 AM $0.00582
+0.00%
$488,370 $128
Oct 5, 10 PM $0.00612
+0.00%
$513,696 $120
Oct 5, 7 PM $0.00581
+0.69%
$487,625 $120
Oct 5, 3 PM $0.00568
+0.00%
$477,000 $114
Oct 5, 2 PM $0.00577
+1.82%
$484,577 $71
Oct 5, 12 PM $0.00568
+0.00%
$476,484 $59
Oct 5, 11 AM $0.00575
+0.00%
$482,916 $49
Oct 5, 10 AM $0.00571
+0.00%
$479,376 $56
Oct 5, 8 AM $0.00579
+0.00%
$486,028 $49
Oct 5, 7 AM $0.0058
+0.00%
$486,904 $50
Oct 5, 6 AM $0.00619
+3.18%
$519,985 $44
Oct 5, 5 AM $0.006
-1.90%
$503,924 $44
Oct 5, 4 AM $0.00573
+0.00%
$480,752 $45
Oct 5, 3 AM $0.00573
-0.32%
$480,848 $45
Oct 5, 2 AM $0.00573
-0.98%
$481,029 $34
Oct 5, 1 AM $0.00619
+0.00%
$519,820 $23
Oct 5, 12 AM $0.00619
+0.00%
$519,932 $23
Oct 4, 10 PM $0.00585
+0.00%
$491,386 $22
Oct 4, 9 PM $0.00585
+0.00%
$491,039 $22
Oct 4, 6 PM $0.00613
+0.00%
$514,672 $135
Oct 4, 4 PM $0.00621
+0.00%
$521,625 $135
Oct 4, 3 PM $0.00583
+0.00%
$489,396 $134
Oct 4, 2 PM $0.00583
+0.14%
$489,336 $134
Oct 4, 1 PM $0.00582
+0.24%
$488,538 $137
Oct 4, 12 PM $0.00619
-0.89%
$519,466 $136
Oct 4, 11 AM $0.00578
+0.00%
$485,466 $136
Oct 4, 10 AM $0.00578
+0.72%
$485,458 $126
Oct 4, 7 AM $0.00623
+0.00%
$523,348 $130
Oct 4, 5 AM $0.0058
-0.13%
$486,687 $129
Oct 4, 4 AM $0.0058
+0.15%
$486,839 $129
Oct 4, 3 AM $0.00578
+1.22%
$485,144 $129
Oct 4, 2 AM $0.00572
+0.08%
$480,561 $118
Oct 4, 1 AM $0.00584
+0.00%
$490,600 $124
Oct 4, 12 AM $0.00619
+0.00%
$519,549 $123
Oct 3, 10 PM $0.00573
-0.39%
$481,500 $132
Oct 3, 9 PM $0.00576
-0.06%
$483,367 $132
Oct 3, 8 PM $0.00576
-0.04%
$484,019 $129
Oct 3, 7 PM $0.00574
+0.08%
$482,093 $129
Oct 3, 6 PM $0.00575
+1.93%
$482,481 $129
Oct 3, 5 PM $0.00592
+0.28%
$496,897 $31
Oct 3, 4 PM $0.0062
-0.47%
$520,506 $29
Oct 3, 2 PM $0.00591
+0.00%
$-- $32
Oct 3, 11 AM $0.00588
+0.02%
$494,038 $38
Oct 3, 10 AM $0.00589
+0.00%
$494,488 $38
Oct 3, 9 AM $0.0059
+0.00%
$495,208 $38
Oct 3, 8 AM $0.00591
+0.55%
$496,610 $37
Oct 3, 6 AM $0.00618
+0.00%
$518,972 $37