Terra Classic USD (Wormhole) Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00504
+0.07%
$ 214,255 $ 369
Feb 16, 12 AM $ 0.00503
+0.00%
$ 214,132 $ 369
Feb 15, 11 PM $ 0.00503
+0.21%
$ 214,120 $ 369
Feb 15, 8 PM $ 0.00516
+2.13%
$ 219,332 $ 356
Feb 15, 7 PM $ 0.00505
+0.05%
$ 214,759 $ 356
Feb 15, 6 PM $ 0.0051
+0.00%
$ 216,909 $ 341
Feb 15, 5 PM $ 0.0051
-6.03%
$ 216,720 $ 341
Feb 15, 4 PM $ 0.00542
+7.09%
$ 230,644 $ 311
Feb 15, 3 PM $ 0.00505
+0.00%
$ 214,826 $ 222
Feb 15, 2 PM $ 0.00505
-0.71%
$ 214,816 $ 222
Feb 15, 1 PM $ 0.0051
+1.15%
$ 216,759 $ 207
Feb 15, 12 PM $ 0.00517
-3.68%
$ 219,723 $ 168
Feb 15, 9 AM $ 0.00556
+11.56%
$ 236,379 $ 122
Feb 15, 8 AM $ 0.00502
+0.00%
$ 213,528 $ 33
Feb 15, 5 AM $ 0.00491
+0.00%
$ 208,710 $ 3
Feb 15, 2 AM $ 0.00516
+0.00%
$ 219,648 $ 28
Feb 14, 7 PM $ 0.00511
+0.02%
$ 217,508 $ 19
Feb 14, 6 PM $ 0.00486
+0.00%
$ 206,774 $ 12
Feb 14, 5 PM $ 0.00492
+0.00%
$ 209,283 $ 12
Feb 14, 9 AM $ 0.00477
+0.00%
$ 202,693 $ 5
Feb 14, 12 AM $ 0.00476
+0.00%
$ 202,402 $ 11
Feb 13, 7 PM $ 0.00475
+0.00%
$ 201,954 $ 10
Feb 13, 6 PM $ 0.00494
+0.00%
$ 210,104 $ 9
Feb 13, 8 AM $ 0.00466
+0.00%
$ 198,401 $ 17
Feb 13, 5 AM $ 0.00468
+0.00%
$ -- $ 17
Feb 12, 11 PM $ 0.00468
+0.00%
$ 199,230 $ 101
Feb 12, 7 PM $ 0.00467
+0.00%
$ 198,544 $ 100
Feb 12, 5 PM $ 0.00471
-0.02%
$ 200,281 $ 103
Feb 12, 4 PM $ 0.00472
+0.02%
$ 200,661 $ 103
Feb 12, 3 PM $ 0.00472
-0.34%
$ 200,683 $ 91
Feb 12, 2 PM $ 0.0046
-4.69%
$ 195,666 $ 91
Feb 12, 11 AM $ 0.00482
+0.00%
$ 204,916 $ 8
Feb 12, 9 AM $ 0.0047
+0.00%
$ 200,054 $ 7
Feb 12, 6 AM $ 0.00471
-2.01%
$ 200,131 $ 7
Feb 12, 3 AM $ 0.0048
+0.00%
$ 204,148 $ 55
Feb 11, 9 PM $ 0.00477
+0.00%
$ 203,070 $ 55
Feb 11, 8 PM $ 0.00464
+0.00%
$ 197,446 $ 55
Feb 11, 7 PM $ 0.00476
+0.00%
$ 202,541 $ 55
Feb 11, 6 PM $ 0.00476
+3.35%
$ 202,471 $ 55
Feb 11, 4 PM $ 0.00478
+0.00%
$ 203,152 $ 51
Feb 11, 3 PM $ 0.00465
+0.00%
$ 197,673 $ 51
Feb 11, 11 AM $ 0.00471
+0.00%
$ 200,280 $ 44
Feb 11, 7 AM $ 0.00469
+0.60%
$ 199,365 $ 44
Feb 11, 5 AM $ 0.00478
+0.00%
$ 203,115 $ 34
Feb 11, 4 AM $ 0.00484
-0.07%
$ 205,991 $ 33
Feb 11, 2 AM $ 0.00486
-0.74%
$ 206,531 $ 46
Feb 11, 12 AM $ 0.00479
+3.06%
$ 203,816 $ 33
Feb 10, 11 PM $ 0.0047
+0.00%
$ 199,706 $ 31
Feb 10, 10 PM $ 0.00469
-0.51%
$ 199,416 $ 31
Feb 10, 9 PM $ 0.0047
-1.47%
$ 200,001 $ 17