Terra Classic USD (Wormhole) Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00563
+0.00%
$ 474,848 $ 49
Apr 29, 12 PM $ 0.00558
-1.02%
$ 470,869 $ 36
Apr 29, 10 AM $ 0.00565
+0.82%
$ 476,094 $ 36
Apr 29, 8 AM $ 0.00542
+0.00%
$ 457,402 $ 45
Apr 29, 5 AM $ 0.00541
+0.00%
$ 456,325 $ 45
Apr 29, 4 AM $ 0.00545
+0.00%
$ 459,374 $ 45
Apr 29, 3 AM $ 0.00541
+0.00%
$ 456,183 $ 45
Apr 29, 12 AM $ 0.00542
-5.30%
$ 457,220 $ 37
Apr 28, 11 PM $ 0.00545
+0.22%
$ 459,199 $ 45
Apr 28, 10 PM $ 0.00543
-0.08%
$ 458,246 $ 45
Apr 28, 9 PM $ 0.00548
+0.00%
$ 462,379 $ 45
Apr 28, 8 PM $ 0.00548
+0.99%
$ 462,537 $ 43
Apr 28, 7 PM $ 0.00543
+0.00%
$ 458,065 $ 43
Apr 28, 6 PM $ 0.00543
+0.08%
$ 458,173 $ 43
Apr 28, 4 PM $ 0.00543
-0.75%
$ 457,790 $ 45
Apr 28, 3 PM $ 0.00547
-1.15%
$ 460,955 $ 38
Apr 28, 12 PM $ 0.00556
+0.00%
$ 468,825 $ 178
Apr 28, 11 AM $ 0.00554
-1.11%
$ 467,533 $ 178
Apr 28, 10 AM $ 0.00561
-1.66%
$ 472,797 $ 180
Apr 28, 9 AM $ 0.0057
-1.25%
$ 480,746 $ 176
Apr 28, 7 AM $ 0.00572
-0.06%
$ 482,329 $ 169
Apr 28, 6 AM $ 0.00573
+1.94%
$ 482,863 $ 169
Apr 28, 5 AM $ 0.00561
+0.02%
$ 473,350 $ 170
Apr 28, 4 AM $ 0.00582
+0.00%
$ 490,747 $ 172
Apr 28, 2 AM $ 0.00559
-26.04%
$ 471,212 $ 173
Apr 28, 1 AM $ 0.0056
-0.04%
$ 472,021 $ 171
Apr 28, 12 AM $ 0.0056
-0.25%
$ 472,098 $ 174
Apr 27, 11 PM $ 0.00561
-0.19%
$ 473,243 $ 174
Apr 27, 10 PM $ 0.00559
+0.00%
$ 471,660 $ 161
Apr 27, 9 PM $ 0.00563
+0.00%
$ 475,122 $ 161
Apr 27, 8 PM $ 0.00563
-0.79%
$ 475,090 $ 160
Apr 27, 6 PM $ 0.00561
+0.00%
$ 472,819 $ 154
Apr 27, 3 PM $ 0.00562
-0.33%
$ 474,274 $ 115
Apr 27, 2 PM $ 0.00554
-0.28%
$ 467,594 $ 74
Apr 27, 1 PM $ 0.00556
+6.64%
$ 468,930 $ 49
Apr 27, 12 PM $ 0.00521
-2.31%
$ 439,365 $ 7
Apr 27, 9 AM $ 0.00522
+0.00%
$ 440,080 $ 6
Apr 27, 8 AM $ 0.00523
+0.00%
$ 441,228 $ 6
Apr 27, 7 AM $ 0.00525
+0.32%
$ 442,891 $ 6
Apr 27, 6 AM $ 0.00529
+0.00%
$ 446,084 $ 5
Apr 27, 3 AM $ 0.00526
+0.66%
$ 443,416 $ 7
Apr 27, 2 AM $ 0.00533
-0.28%
$ 449,561 $ 7
Apr 27, 1 AM $ 0.00535
-0.36%
$ 451,567 $ 7
Apr 27, 12 AM $ 0.00539
+23.62%
$ 454,458 $ 5
Apr 26, 10 PM $ 0.00529
+0.00%
$ 446,352 $ 2
Apr 26, 9 PM $ 0.00529
+0.15%
$ 446,247 $ 2
Apr 26, 8 PM $ 0.00523
+0.05%
$ 441,197 $ 2
Apr 26, 7 PM $ 0.00523
+0.06%
$ 440,835 $ 2
Apr 26, 2 PM $ 0.00522
+0.00%
$ 440,223 $ 9
Apr 26, 7 AM $ 0.00522
+0.00%
$ 440,048 $ 15