Terra Classic USD (Wormhole) Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00572
-0.60%
$ 482,561 $ 151
Jun 19, 4 AM $ 0.00576
-0.28%
$ 485,621 $ 150
Jun 19, 3 AM $ 0.00589
+0.32%
$ 496,755 $ 157
Jun 19, 1 AM $ 0.00578
+0.00%
$ 487,242 $ 136
Jun 19, 12 AM $ 0.00582
+0.97%
$ 490,715 $ 143
Jun 18, 11 PM $ 0.00577
+0.00%
$ 486,341 $ 140
Jun 18, 8 PM $ 0.00603
+0.00%
$ 508,399 $ 144
Jun 18, 7 PM $ 0.00603
+3.46%
$ 508,399 $ 143
Jun 18, 6 PM $ 0.00583
+0.27%
$ 491,383 $ 144
Jun 18, 5 PM $ 0.00581
+0.29%
$ 490,081 $ 141
Jun 18, 4 PM $ 0.00579
+1.15%
$ 488,666 $ 140
Jun 18, 3 PM $ 0.00573
-0.99%
$ 483,126 $ 138
Jun 18, 2 PM $ 0.00579
-5.32%
$ 487,933 $ 27
Jun 18, 1 PM $ 0.00611
+1.09%
$ 515,368 $ 27
Jun 18, 12 PM $ 0.00605
+5.20%
$ 509,819 $ 140
Jun 18, 11 AM $ 0.00575
+1.20%
$ 484,630 $ 138
Jun 18, 10 AM $ 0.00568
-1.46%
$ 478,873 $ 99
Jun 18, 9 AM $ 0.00581
+0.03%
$ 489,835 $ 82
Jun 18, 8 AM $ 0.00581
+1.31%
$ 489,700 $ 82
Jun 18, 7 AM $ 0.00568
+0.07%
$ 479,321 $ 80
Jun 18, 6 AM $ 0.00568
-1.63%
$ 479,001 $ 80
Jun 18, 5 AM $ 0.00577
-2.95%
$ 486,602 $ 79
Jun 18, 4 AM $ 0.00595
+3.04%
$ 501,393 $ 76
Jun 18, 3 AM $ 0.00577
-0.18%
$ 486,594 $ 78
Jun 18, 2 AM $ 0.00578
+0.91%
$ 487,459 $ 48
Jun 18, 1 AM $ 0.00612
+0.00%
$ 516,134 $ 29
Jun 18, 12 AM $ 0.00603
+4.86%
$ 508,241 $ 53
Jun 17, 11 PM $ 0.00575
+2.10%
$ 484,676 $ 53
Jun 17, 10 PM $ 0.00563
-1.93%
$ 474,708 $ 58
Jun 17, 9 PM $ 0.00574
+0.61%
$ 484,068 $ 58
Jun 17, 8 PM $ 0.00571
-0.11%
$ 481,153 $ 58
Jun 17, 7 PM $ 0.00571
-0.39%
$ 481,684 $ 54
Jun 17, 6 PM $ 0.00573
+0.27%
$ 483,591 $ 59
Jun 17, 5 PM $ 0.00572
-3.49%
$ 482,291 $ 59
Jun 17, 4 PM $ 0.00593
+0.15%
$ 499,732 $ 52
Jun 17, 3 PM $ 0.00583
-0.79%
$ 491,655 $ 53
Jun 17, 2 PM $ 0.00595
+2.32%
$ 501,536 $ 35
Jun 17, 1 PM $ 0.00581
-2.48%
$ 490,174 $ 11
Jun 17, 12 PM $ 0.00596
+2.99%
$ 502,648 $ 11
Jun 17, 11 AM $ 0.00579
-0.02%
$ 488,043 $ 7
Jun 17, 10 AM $ 0.00579
-0.32%
$ 488,157 $ 7
Jun 17, 9 AM $ 0.00581
+0.45%
$ 489,705 $ 7
Jun 17, 8 AM $ 0.00578
-3.47%
$ 487,494 $ 10
Jun 17, 7 AM $ 0.00599
+3.71%
$ 505,019 $ 40
Jun 17, 6 AM $ 0.00577
+0.00%
$ 486,932 $ 36
Jun 17, 5 AM $ 0.00577
+0.00%
$ 486,932 $ 36
Jun 17, 4 AM $ 0.00577
+0.14%
$ 486,932 $ 36
Jun 17, 2 AM $ 0.00603
+0.81%
$ 508,655 $ 43
Jun 17, 1 AM $ 0.00598
+0.08%
$ 504,579 $ 37
Jun 17, 12 AM $ 0.00598
-1.46%
$ 504,181 $ 37