Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0201
+1.14%
$1.27 million $1,711
Jan 1, 2025 $0.0198
+3.58%
$1.26 million $374
Dec 31, 2024 $0.0191
-0.61%
$1.21 million $379
Dec 30, 2024 $0.0193
-2.41%
$1.22 million $1,106
Dec 29, 2024 $0.0197
-1.55%
$1.25 million $2,217
Dec 28, 2024 $0.0202
-2.04%
$1.28 million $716
Dec 27, 2024 $0.0207
+24.23%
$1.31 million $4,208
Dec 26, 2024 $0.0167
-12.25%
$1.06 million $540
Dec 25, 2024 $0.0191
-2.52%
$1.21 million $196
Dec 24, 2024 $0.0196
+3.67%
$1.24 million $307
Dec 23, 2024 $0.0189
+3.28%
$1.2 million $575
Dec 22, 2024 $0.0183
-1.06%
$1.16 million $560
Dec 21, 2024 $0.0185
-2.11%
$1.17 million $1,196
Dec 20, 2024 $0.0189
+0.81%
$1.2 million $1,432
Dec 19, 2024 $0.0187
-6.39%
$1.19 million $2,145
Dec 18, 2024 $0.02
-12.01%
$1.27 million $1,248
Dec 17, 2024 $0.0227
+4.83%
$1.44 million $695
Dec 16, 2024 $0.0217
-6.79%
$1.38 million $579
Dec 15, 2024 $0.0232
+4.00%
$1.48 million $426
Dec 14, 2024 $0.0223
-6.29%
$1.42 million $2,329
Dec 13, 2024 $0.0239
-2.79%
$1.51 million $715
Dec 12, 2024 $0.0245
+2.90%
$1.56 million $509
Dec 11, 2024 $0.0239
+7.54%
$1.52 million $2,409
Dec 10, 2024 $0.0223
-5.00%
$1.42 million $2,923
Dec 9, 2024 $0.0235
-18.77%
$1.49 million $3,053
Dec 8, 2024 $0.0289
+0.31%
$1.84 million $756
Dec 7, 2024 $0.0288
-3.07%
$1.83 million $1,761
Dec 6, 2024 $0.0297
+3.60%
$1.89 million $1,343
Dec 5, 2024 $0.0287
-1.78%
$1.82 million $1,711
Dec 4, 2024 $0.0277
+0.00%
$-- $3,803
Dec 3, 2024 $0.0278
+4.95%
$1.76 million $3,815
Dec 2, 2024 $0.0265
+5.65%
$1.68 million $4,089
Dec 1, 2024 $0.0251
-4.34%
$1.59 million $1,522
Nov 30, 2024 $0.0262
+3.39%
$1.66 million $2,534
Nov 29, 2024 $0.0254
+0.55%
$1.61 million $567
Nov 28, 2024 $0.0255
+3.54%
$1.62 million $1,306
Nov 27, 2024 $0.0246
+4.88%
$1.56 million $1,450
Nov 26, 2024 $0.0235
-1.17%
$1.49 million $1,284
Nov 25, 2024 $0.024
-12.35%
$1.53 million $1,737
Nov 24, 2024 $0.0274
+11.27%
$1.74 million $1,470
Nov 23, 2024 $0.0244
+2.85%
$1.55 million $2,199
Nov 22, 2024 $0.0237
+0.83%
$1.51 million $1,136
Nov 21, 2024 $0.0237
+5.61%
$1.5 million $1,798
Nov 20, 2024 $0.0223
-2.68%
$1.42 million $1,269
Nov 19, 2024 $0.0228
-3.06%
$1.45 million $511
Nov 18, 2024 $0.0234
-1.98%
$1.48 million $2,176
Nov 17, 2024 $0.0241
-2.22%
$1.53 million $1,470
Nov 16, 2024 $0.0249
+11.99%
$1.58 million $4,027
Nov 15, 2024 $0.0222
+2.68%
$1.41 million $648
Nov 14, 2024 $0.0216
-1.70%
$1.37 million $1,397