Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00522
+0.00%
$ 440,048 $ 15
Apr 26, 5 AM $ 0.00513
+0.00%
$ 432,535 $ 15
Apr 26, 4 AM $ 0.0052
-0.01%
$ 438,491 $ 28
Apr 25, 8 PM $ 0.00524
+0.00%
$ 441,803 $ 28
Apr 25, 7 PM $ 0.0052
+0.01%
$ 438,782 $ 28
Apr 25, 5 PM $ 0.00524
+0.00%
$ 441,534 $ 29
Apr 25, 4 PM $ 0.00524
+0.74%
$ 441,724 $ 37
Apr 25, 10 AM $ 0.00537
+0.00%
$ 452,671 $ 339
Apr 25, 9 AM $ 0.00529
+0.00%
$ 446,445 $ 339
Apr 25, 4 AM $ 0.00529
-1.19%
$ 445,879 $ 387
Apr 25, 12 AM $ 0.0053
+0.00%
$ 446,692 $ 861
Apr 24, 11 PM $ 0.00532
-0.22%
$ 448,326 $ 922
Apr 24, 5 PM $ 0.00533
+0.16%
$ 449,865 $ 925
Apr 24, 4 PM $ 0.00533
-1.32%
$ 449,128 $ 929
Apr 24, 3 PM $ 0.0054
-1.03%
$ 455,477 $ 909
Apr 24, 2 PM $ 0.00547
+0.67%
$ 461,448 $ 812
Apr 24, 12 PM $ 0.00552
-6.11%
$ 465,334 $ 757
Apr 24, 11 AM $ 0.00542
+0.00%
$ 457,323 $ 752
Apr 24, 10 AM $ 0.00537
+0.00%
$ 452,679 $ 751
Apr 24, 9 AM $ 0.00537
+0.00%
$ 452,690 $ 751
Apr 24, 8 AM $ 0.00534
+0.38%
$ 450,071 $ 751
Apr 24, 7 AM $ 0.00532
+0.00%
$ 448,261 $ 753
Apr 24, 5 AM $ 0.00532
-2.46%
$ 448,426 $ 755
Apr 24, 4 AM $ 0.00546
-0.89%
$ 460,084 $ 621
Apr 24, 2 AM $ 0.00562
+0.26%
$ 473,999 $ 648
Apr 24, 1 AM $ 0.00551
+2.26%
$ 464,848 $ 583
Apr 24, 12 AM $ 0.00539
-1.47%
$ 454,580 $ 526
Apr 23, 11 PM $ 0.00547
+1.21%
$ 461,520 $ 394
Apr 23, 10 PM $ 0.00541
+2.05%
$ 456,053 $ 384
Apr 23, 9 PM $ 0.0053
+1.93%
$ 447,060 $ 350
Apr 23, 8 PM $ 0.00524
+0.00%
$ 441,647 $ 348
Apr 23, 6 PM $ 0.00522
-0.10%
$ 440,575 $ 378
Apr 23, 5 PM $ 0.00523
-5.02%
$ 441,419 $ 369
Apr 23, 3 PM $ 0.00531
+0.00%
$ 447,622 $ 362
Apr 23, 2 PM $ 0.0053
+1.28%
$ 447,133 $ 360
Apr 23, 1 PM $ 0.00522
-0.28%
$ 440,519 $ 355
Apr 23, 12 PM $ 0.00527
+0.30%
$ 444,334 $ 356
Apr 23, 11 AM $ 0.00525
+0.08%
$ 442,813 $ 351
Apr 23, 9 AM $ 0.00518
-1.32%
$ 436,464 $ 351
Apr 23, 5 AM $ 0.00512
+0.00%
$ 432,162 $ 349
Apr 23, 4 AM $ 0.00516
+0.00%
$ -- $ 348
Apr 23, 1 AM $ 0.00516
-12.94%
$ 435,029 $ 325
Apr 22, 10 PM $ 0.0052
-1.03%
$ 438,421 $ 69
Apr 22, 9 PM $ 0.00525
-5.29%
$ 442,990 $ 20
Apr 22, 6 PM $ 0.00543
+0.00%
$ 457,589 $ 20
Apr 22, 3 PM $ 0.00555
+0.00%
$ 467,753 $ 30
Apr 22, 2 PM $ 0.00547
+0.00%
$ 461,605 $ 28
Apr 22, 1 PM $ 0.00537
-0.18%
$ 452,555 $ 46
Apr 22, 12 PM $ 0.00542
+5.69%
$ 456,841 $ 45
Apr 22, 11 AM $ 0.00534
-0.08%
$ 450,433 $ 45