Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00598
+0.08%
$ 504,579 $ 37
Jun 17, 12 AM $ 0.00598
-1.46%
$ 504,181 $ 37
Jun 16, 11 PM $ 0.00604
-1.80%
$ 509,565 $ 32
Jun 16, 10 PM $ 0.00615
-0.30%
$ 518,983 $ 30
Jun 16, 9 PM $ 0.00621
-1.71%
$ 523,870 $ 30
Jun 16, 7 PM $ 0.00608
-0.93%
$ 512,659 $ 30
Jun 16, 6 PM $ 0.00595
-0.01%
$ 501,615 $ 17
Jun 16, 5 PM $ 0.00595
-4.82%
$ 501,785 $ 12
Jun 16, 3 PM $ 0.00595
+0.00%
$ 501,582 $ 17
Jun 16, 2 PM $ 0.00618
-1.28%
$ 521,320 $ 18
Jun 16, 12 PM $ 0.0065
+0.00%
$ 547,995 $ 25
Jun 16, 11 AM $ 0.00595
+0.00%
$ 501,960 $ 25
Jun 16, 10 AM $ 0.00627
+0.00%
$ 528,752 $ 25
Jun 16, 9 AM $ 0.00627
-0.87%
$ 528,753 $ 25
Jun 16, 8 AM $ 0.00633
-0.47%
$ 534,038 $ 25
Jun 16, 7 AM $ 0.00632
+0.00%
$ 532,902 $ 22
Jun 16, 6 AM $ 0.00632
+0.00%
$ 532,885 $ 22
Jun 16, 3 AM $ 0.00607
-0.67%
$ 511,812 $ 22
Jun 16, 2 AM $ 0.00611
+2.45%
$ 515,311 $ 10
Jun 16, 1 AM $ 0.00614
+0.00%
$ 517,762 $ 9
Jun 15, 11 PM $ 0.00595
-0.02%
$ 502,185 $ 9
Jun 15, 7 PM $ 0.00598
+0.09%
$ 504,395 $ 15
Jun 15, 6 PM $ 0.00647
+0.00%
$ 545,779 $ 27
Jun 15, 4 PM $ 0.0065
+1.94%
$ 548,158 $ 25
Jun 15, 3 PM $ 0.00638
+6.02%
$ 537,684 $ 25
Jun 15, 2 PM $ 0.00614
-0.13%
$ 518,192 $ 15
Jun 15, 1 PM $ 0.00615
+3.30%
$ 518,321 $ 14
Jun 15, 12 PM $ 0.00597
-5.62%
$ 503,352 $ 6
Jun 15, 11 AM $ 0.00631
+0.82%
$ 532,219 $ 6
Jun 15, 10 AM $ 0.00626
+0.00%
$ 527,878 $ 15
Jun 15, 6 AM $ 0.00615
+0.00%
$ 518,698 $ 15
Jun 15, 5 AM $ 0.00623
+4.24%
$ 525,738 $ 15
Jun 15, 4 AM $ 0.00611
-0.18%
$ 514,950 $ 15
Jun 15, 3 AM $ 0.00612
-2.53%
$ 515,754 $ 15
Jun 15, 2 AM $ 0.00631
+4.69%
$ 532,229 $ 13
Jun 15, 1 AM $ 0.00629
+0.00%
$ 530,189 $ 13
Jun 15, 12 AM $ 0.00626
-2.65%
$ 527,599 $ 13
Jun 14, 11 PM $ 0.00616
+0.00%
$ 519,206 $ 17
Jun 14, 10 PM $ 0.00616
-0.07%
$ 519,207 $ 16
Jun 14, 9 PM $ 0.00616
-1.07%
$ 519,842 $ 14
Jun 14, 5 PM $ 0.00597
-2.07%
$ 503,115 $ 12
Jun 14, 4 PM $ 0.00609
+3.01%
$ 513,759 $ 11
Jun 14, 2 PM $ 0.00606
-1.12%
$ 510,639 $ 11
Jun 14, 11 AM $ 0.00616
+0.00%
$ 519,130 $ 6
Jun 14, 9 AM $ 0.006
+0.00%
$ 505,809 $ 6
Jun 14, 8 AM $ 0.006
+0.71%
$ 505,799 $ 6
Jun 14, 5 AM $ 0.00619
-0.39%
$ 521,617 $ 6
Jun 14, 1 AM $ 0.00622
+4.18%
$ 524,281 $ 11
Jun 13, 11 PM $ 0.00612
+0.76%
$ 516,062 $ 9
Jun 13, 8 PM $ 0.0061
+0.00%
$ 514,399 $ 8