Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.00586
+0.00%
$492,293 $46
Oct 3, 2 AM $0.0059
-0.02%
$495,299 $58
Oct 3, 1 AM $0.0059
+0.09%
$495,047 $68
Oct 3, 12 AM $0.00591
+1.10%
$496,565 $65
Oct 2, 11 PM $0.00583
-0.96%
$489,814 $62
Oct 2, 10 PM $0.00572
+2.95%
$480,226 $62
Oct 2, 8 PM $0.00563
+0.00%
$472,856 $56
Oct 2, 7 PM $0.00578
+0.29%
$485,019 $56
Oct 2, 6 PM $0.00578
-1.17%
$484,958 $55
Oct 2, 5 PM $0.00584
-3.98%
$490,047 $147
Oct 2, 4 PM $0.00606
+2.32%
$508,594 $142
Oct 2, 3 PM $0.00592
+1.83%
$497,295 $79
Oct 2, 2 PM $0.00591
+0.47%
$496,514 $20
Oct 2, 1 PM $0.00588
-2.32%
$494,052 $19
Oct 2, 12 PM $0.00602
+0.87%
$505,693 $83
Oct 2, 11 AM $0.00591
+0.14%
$496,114 $76
Oct 2, 10 AM $0.00566
+0.85%
$475,230 $6
Oct 2, 8 AM $0.006
-0.45%
$503,474 $81
Oct 2, 7 AM $0.00612
+2.70%
$513,473 $140
Oct 2, 6 AM $0.00597
+0.00%
$501,580 $82
Oct 2, 5 AM $0.00598
-0.08%
$501,956 $81
Oct 2, 4 AM $0.00598
+0.99%
$502,263 $81
Oct 2, 3 AM $0.00594
+0.03%
$498,352 $77
Oct 2, 2 AM $0.00592
-0.09%
$496,740 $126
Oct 2, 1 AM $0.00596
+1.24%
$500,418 $126
Oct 1, 11 PM $0.00592
+0.00%
$497,195 $234
Oct 1, 10 PM $0.00592
-0.26%
$497,399 $234
Oct 1, 9 PM $0.00584
+0.00%
$490,516 $236
Oct 1, 8 PM $0.00597
+0.00%
$501,231 $236
Oct 1, 7 PM $0.00596
+0.30%
$500,811 $236
Oct 1, 6 PM $0.00595
-0.85%
$499,980 $228
Oct 1, 5 PM $0.00587
+0.93%
$493,009 $190
Oct 1, 4 PM $0.00572
-0.76%
$480,648 $94
Oct 1, 3 PM $0.00577
-0.02%
$484,326 $123
Oct 1, 2 PM $0.00582
+0.07%
$488,822 $118
Oct 1, 1 PM $0.00585
-1.86%
$490,840 $153
Oct 1, 12 PM $0.00617
+3.14%
$517,949 $257
Oct 1, 11 AM $0.00581
-0.01%
$487,522 $252
Oct 1, 10 AM $0.0058
-0.99%
$486,728 $251
Oct 1, 9 AM $0.00586
+0.28%
$491,819 $225
Oct 1, 8 AM $0.00583
+0.30%
$489,326 $220
Oct 1, 7 AM $0.00601
-1.63%
$-- $251
Oct 1, 5 AM $0.00596
+2.28%
$500,458 $275
Oct 1, 4 AM $0.00591
-0.76%
$495,869 $271
Oct 1, 3 AM $0.00595
+1.46%
$499,960 $271
Oct 1, 2 AM $0.00575
-5.32%
$482,601 $129
Oct 1, 1 AM $0.006
+2.47%
$503,697 $105
Oct 1, 12 AM $0.00586
-2.22%
$492,258 $127
Sep 30, 11 PM $0.0059
+0.46%
$495,780 $125
Sep 30, 10 PM $0.00579
+0.05%
$485,810 $130