Terra Classic USD (Wormhole) Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.022
-5.81%
$1.4 million $1,505
Nov 12, 2024 $0.0235
-6.05%
$1.49 million $1,745
Nov 11, 2024 $0.025
+2.20%
$1.59 million $2,046
Nov 10, 2024 $0.0245
+1.18%
$1.56 million $453
Nov 9, 2024 $0.0242
+9.09%
$1.53 million $2,638
Nov 8, 2024 $0.0221
-4.53%
$1.4 million $1,850
Nov 7, 2024 $0.0232
-0.43%
$1.47 million $521
Nov 6, 2024 $0.0233
+13.59%
$1.48 million $914
Nov 5, 2024 $0.0205
+12.69%
$1.3 million $156
Nov 4, 2024 $0.0203
+0.00%
$-- $1,182
Nov 3, 2024 $0.0202
-5.71%
$1.28 million $1,005
Nov 2, 2024 $0.0214
-3.27%
$1.36 million $168
Nov 1, 2024 $0.0221
-6.73%
$1.4 million $1,179
Oct 31, 2024 $0.0237
+4.60%
$1.51 million $6,298
Oct 30, 2024 $0.0227
+2.72%
$1.44 million $496
Oct 29, 2024 $0.0221
+3.36%
$1.4 million $613
Oct 28, 2024 $0.0214
-0.07%
$1.36 million $824
Oct 27, 2024 $0.0214
+4.68%
$1.36 million $1,499
Oct 26, 2024 $0.0204
+1.64%
$1.3 million $407
Oct 25, 2024 $0.02
-9.64%
$1.27 million $1,114
Oct 24, 2024 $0.0222
+4.89%
$1.41 million $287
Oct 23, 2024 $0.0211
-7.81%
$1.34 million $4,814
Oct 22, 2024 $0.0229
-0.04%
$1.46 million $1,666
Oct 21, 2024 $0.0229
+3.97%
$1.46 million $2,248
Oct 20, 2024 $0.0221
+2.37%
$1.4 million $447
Oct 19, 2024 $0.0216
+0.50%
$1.37 million $51
Oct 18, 2024 $0.0214
+0.16%
$1.36 million $116
Oct 17, 2024 $0.0214
-1.02%
$1.36 million $249
Oct 16, 2024 $0.0216
+0.77%
$1.37 million $753
Oct 15, 2024 $0.0215
+0.37%
$1.37 million $303
Oct 14, 2024 $0.0214
-4.85%
$1.36 million $454
Oct 13, 2024 $0.0225
+5.33%
$1.43 million $445
Oct 12, 2024 $0.0214
-1.88%
$1.36 million $555
Oct 11, 2024 $0.0218
+7.90%
$1.38 million $298
Oct 10, 2024 $0.0195
-2.78%
$1.24 million $44
Oct 9, 2024 $0.0198
-7.02%
$1.26 million $269
Oct 8, 2024 $0.0213
-10.11%
$1.35 million $1,680
Oct 7, 2024 $0.0237
+2.55%
$1.5 million $1,871
Oct 6, 2024 $0.0231
+2.20%
$1.46 million $2,196
Oct 5, 2024 $0.0226
+2.68%
$2.1 million $1,566
Oct 4, 2024 $0.0219
-2.30%
$2.04 million $1,396
Jun 5, 2024 $0.0234
+1.11%
$2.19 million $158
Jun 4, 2024 $0.0231
+0.10%
$2.16 million $156
May 5, 2024 $0.0181
-0.12%
$-- $4,257
May 4, 2024 $0.0181
+4.44%
$1.72 million $4,264
May 2, 2024 $0.018
+0.37%
$1.71 million $1
May 1, 2024 $0.0179
+0.55%
$1.7 million $2
Apr 30, 2024 $0.0179
-4.95%
$1.7 million $6,042
Apr 29, 2024 $0.0188
-1.46%
$1.78 million $6
Apr 28, 2024 $0.0191
-0.56%
$1.81 million $1,262