Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.00582
+0.00%
$488,723 $129
Sep 30, 7 PM $0.0059
-4.87%
$495,493 $129
Sep 30, 6 PM $0.00629
+3.85%
$528,064 $158
Sep 30, 5 PM $0.00606
+2.42%
$508,557 $136
Sep 30, 4 PM $0.00589
+2.15%
$494,930 $147
Sep 30, 3 PM $0.00578
+0.50%
$485,353 $145
Sep 30, 2 PM $0.00575
-3.25%
$483,058 $152
Sep 30, 1 PM $0.00596
+1.32%
$500,605 $162
Sep 30, 12 PM $0.00589
+0.84%
$494,698 $163
Sep 30, 11 AM $0.0058
-0.09%
$487,328 $205
Sep 30, 10 AM $0.00578
-0.76%
$485,250 $111
Sep 30, 9 AM $0.00581
+0.00%
$487,726 $12
Sep 30, 8 AM $0.00583
-1.84%
$489,311 $13
Sep 30, 7 AM $0.00582
+0.95%
$488,347 $137
Sep 30, 6 AM $0.00584
+1.26%
$489,960 $133
Sep 30, 5 AM $0.00586
-0.11%
$492,417 $138
Sep 30, 4 AM $0.00592
+0.00%
$496,798 $132
Sep 30, 3 AM $0.00587
+0.00%
$492,928 $269
Sep 30, 2 AM $0.0059
+0.00%
$495,661 $268
Sep 30, 12 AM $0.00588
-0.25%
$493,464 $291
Sep 29, 10 PM $0.00586
-0.29%
$492,040 $290
Sep 29, 9 PM $0.00588
+0.87%
$493,479 $275
Sep 29, 8 PM $0.00615
-0.44%
$516,129 $262
Sep 29, 7 PM $0.00591
+0.00%
$496,156 $262
Sep 29, 6 PM $0.00591
+0.48%
$496,185 $262
Sep 29, 5 PM $0.00585
+0.00%
$490,910 $261
Sep 29, 4 PM $0.00585
-1.50%
$490,887 $261
Sep 29, 3 PM $0.0059
-1.29%
$495,227 $236
Sep 29, 2 PM $0.00597
-0.83%
$501,529 $229
Sep 29, 1 PM $0.00602
-2.59%
$505,675 $190
Sep 29, 12 PM $0.00618
+2.26%
$518,995 $135
Sep 29, 11 AM $0.00604
+2.81%
$507,467 $125
Sep 29, 10 AM $0.00601
+0.00%
$504,415 $83
Sep 29, 9 AM $0.00601
+0.00%
$504,302 $82
Sep 29, 8 AM $0.00602
+0.92%
$505,103 $105
Sep 29, 7 AM $0.00596
+1.51%
$500,399 $66
Sep 29, 6 AM $0.00583
-0.80%
$489,872 $53
Sep 29, 5 AM $0.00589
+0.54%
$494,648 $68
Sep 29, 4 AM $0.00584
+1.38%
$489,971 $76
Sep 29, 3 AM $0.00577
+0.02%
$484,628 $114
Sep 29, 2 AM $0.00576
-0.46%
$483,830 $114
Sep 29, 1 AM $0.00579
-0.40%
$486,130 $112
Sep 29, 12 AM $0.00581
+0.00%
$487,416 $89
Sep 28, 11 PM $0.00593
+0.00%
$497,605 $84
Sep 28, 10 PM $0.00583
+0.00%
$489,189 $87
Sep 28, 9 PM $0.00583
-1.06%
$489,187 $87
Sep 28, 8 PM $0.00594
+0.82%
$498,339 $86
Sep 28, 7 PM $0.00588
-0.72%
$493,937 $96
Sep 28, 6 PM $0.00593
-0.44%
$497,576 $96
Sep 28, 5 PM $0.00592
+0.00%
$497,340 $96