Terra Classic USD (Wormhole) Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00534
-0.08%
$ 450,433 $ 45
Apr 22, 10 AM $ 0.00527
+0.00%
$ 444,408 $ 45
Apr 22, 6 AM $ 0.00536
+0.00%
$ 452,126 $ 46
Apr 22, 5 AM $ 0.0053
-2.31%
$ 446,704 $ 46
Apr 22, 2 AM $ 0.00521
+0.00%
$ 439,174 $ 46
Apr 22, 12 AM $ 0.00537
-0.56%
$ 452,899 $ 46
Apr 21, 7 PM $ 0.00519
+0.00%
$ 437,426 $ 46
Apr 21, 5 PM $ 0.00534
+0.00%
$ 450,225 $ 52
Apr 21, 4 PM $ 0.00533
+1.22%
$ 449,494 $ 53
Apr 21, 2 PM $ 0.00532
+0.00%
$ 448,912 $ 75
Apr 21, 1 PM $ 0.00533
-0.62%
$ 449,134 $ 74
Apr 21, 12 PM $ 0.00539
+0.00%
$ 454,181 $ 65
Apr 21, 10 AM $ 0.00519
+0.00%
$ 437,590 $ 64
Apr 21, 9 AM $ 0.00524
-0.20%
$ 441,477 $ 66
Apr 21, 5 AM $ 0.00532
-0.08%
$ 449,014 $ 74
Apr 21, 4 AM $ 0.00517
+0.15%
$ 436,396 $ 74
Apr 21, 3 AM $ 0.00517
+0.00%
$ 436,246 $ 74
Apr 21, 2 AM $ 0.00517
-0.35%
$ 435,896 $ 74
Apr 21, 1 AM $ 0.00519
-6.04%
$ 437,460 $ 72
Apr 21, 12 AM $ 0.0052
+0.00%
$ 438,742 $ 77
Apr 20, 11 PM $ 0.0052
+0.02%
$ 438,260 $ 76
Apr 20, 10 PM $ 0.00522
+0.07%
$ 439,834 $ 76
Apr 20, 9 PM $ 0.00517
-3.33%
$ 436,388 $ 80
Apr 20, 6 PM $ 0.0053
+1.29%
$ 447,241 $ 80
Apr 20, 5 PM $ 0.00527
+0.13%
$ 444,677 $ 79
Apr 20, 4 PM $ 0.00527
+0.55%
$ 444,272 $ 78
Apr 20, 1 PM $ 0.00515
+0.00%
$ 434,127 $ 25
Apr 20, 11 AM $ 0.00513
-2.04%
$ 432,470 $ 37
Apr 20, 7 AM $ 0.00524
+0.00%
$ 441,950 $ 28
Apr 20, 3 AM $ 0.00513
+0.00%
$ 432,794 $ 23
Apr 20, 1 AM $ 0.00511
+0.00%
$ 430,990 $ 30
Apr 20, 12 AM $ 0.0051
-2.51%
$ 430,246 $ 30
Apr 19, 10 PM $ 0.00523
+0.00%
$ 441,351 $ 30
Apr 19, 9 PM $ 0.00542
+0.00%
$ 456,824 $ 28
Apr 19, 1 PM $ 0.00532
-1.04%
$ 448,954 $ 17
Apr 19, 12 PM $ 0.00518
+1.36%
$ 436,575 $ 50
Apr 19, 10 AM $ 0.00538
+0.00%
$ 453,440 $ 52
Apr 19, 7 AM $ 0.00511
-2.58%
$ 430,920 $ 63
Apr 19, 6 AM $ 0.00545
+0.00%
$ 459,905 $ 56
Apr 19, 3 AM $ 0.00563
+0.00%
$ 474,612 $ 20
Apr 18, 8 PM $ 0.00517
+0.00%
$ 435,861 $ 34
Apr 18, 4 PM $ 0.0052
-3.70%
$ 438,494 $ 54
Apr 18, 2 PM $ 0.0054
+0.00%
$ 455,345 $ 44
Apr 18, 1 PM $ 0.00565
+4.86%
$ 476,477 $ 44
Apr 18, 12 PM $ 0.00548
-0.02%
$ 462,192 $ 44
Apr 18, 11 AM $ 0.00537
-0.05%
$ 452,596 $ 44
Apr 18, 10 AM $ 0.0055
+0.00%
$ 464,002 $ 42
Apr 18, 9 AM $ 0.00565
+0.00%
$ 476,632 $ 42
Apr 18, 8 AM $ 0.00538
+2.80%
$ 454,010 $ 28
Apr 17, 11 PM $ 0.00506
+0.00%
$ 426,699 $ 7