Terra Classic USD (Wormhole) Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0061
+0.00%
$ 514,399 $ 8
Jun 13, 6 PM $ 0.00593
+0.00%
$ 500,113 $ 6
Jun 13, 3 PM $ 0.00596
-1.90%
$ 502,923 $ 13
Jun 13, 2 PM $ 0.00607
-0.44%
$ 511,904 $ 2
Jun 13, 1 PM $ 0.00603
-0.51%
$ 508,473 $ 2
Jun 13, 11 AM $ 0.00604
+0.00%
$ 509,203 $ 2
Jun 13, 5 AM $ 0.00593
+0.00%
$ 499,744 $ 19
Jun 13, 4 AM $ 0.00593
+0.00%
$ 500,127 $ 21
Jun 13, 3 AM $ 0.00602
+0.00%
$ 507,417 $ 20
Jun 13, 12 AM $ 0.00602
-0.20%
$ 507,349 $ 25
Jun 12, 11 PM $ 0.00596
+0.00%
$ 502,629 $ 25
Jun 12, 10 PM $ 0.00601
+1.73%
$ 506,588 $ 25
Jun 12, 8 PM $ 0.00595
-1.28%
$ 501,937 $ 25
Jun 12, 5 PM $ 0.00596
+2.02%
$ 502,233 $ 6
Jun 12, 4 PM $ 0.00584
+0.00%
$ 492,300 $ 5
Jun 12, 3 PM $ 0.00595
-0.51%
$ 501,994 $ 4
Jun 12, 2 PM $ 0.00582
+0.00%
$ 490,884 $ 4
Jun 12, 12 PM $ 0.00601
-0.05%
$ 506,567 $ 4
Jun 12, 11 AM $ 0.00602
-0.45%
$ 507,647 $ 17
Jun 12, 10 AM $ 0.006
+0.00%
$ 505,575 $ 17
Jun 12, 9 AM $ 0.006
+0.12%
$ 506,320 $ 18
Jun 12, 7 AM $ 0.00594
+0.00%
$ 501,046 $ 19
Jun 12, 6 AM $ 0.00594
+0.00%
$ 501,030 $ 18
Jun 12, 5 AM $ 0.00603
+0.00%
$ 508,317 $ 17
Jun 12, 4 AM $ 0.00604
+0.18%
$ 509,018 $ 16
Jun 12, 3 AM $ 0.00602
-0.29%
$ 507,961 $ 13
Jun 12, 2 AM $ 0.00603
-1.37%
$ 508,382 $ 13
Jun 12, 12 AM $ 0.00601
+0.00%
$ 507,138 $ 36
Jun 11, 11 PM $ 0.00601
+0.00%
$ 506,739 $ 36
Jun 11, 10 PM $ 0.00599
+0.00%
$ 504,871 $ 36
Jun 11, 9 PM $ 0.00599
+3.20%
$ 504,855 $ 36
Jun 11, 8 PM $ 0.0058
-1.24%
$ 489,224 $ 37
Jun 11, 7 PM $ 0.00587
+0.06%
$ 495,340 $ 37
Jun 11, 6 PM $ 0.00584
+0.78%
$ 492,680 $ 40
Jun 11, 4 PM $ 0.00594
+1.57%
$ 500,977 $ 16
Jun 11, 3 PM $ 0.00603
+0.00%
$ 508,852 $ 16
Jun 11, 2 PM $ 0.00604
+0.00%
$ 509,433 $ 39
Jun 11, 12 PM $ 0.00602
+0.00%
$ 507,643 $ 39
Jun 11, 11 AM $ 0.00611
+0.00%
$ 515,024 $ 40
Jun 11, 9 AM $ 0.00585
+0.00%
$ 493,203 $ 59
Jun 11, 8 AM $ 0.0058
-3.96%
$ 488,918 $ 59
Jun 11, 6 AM $ 0.00584
+0.96%
$ 492,663 $ 58
Jun 11, 4 AM $ 0.00587
+0.01%
$ 495,337 $ 59
Jun 11, 3 AM $ 0.00584
+1.03%
$ 492,561 $ 59
Jun 11, 2 AM $ 0.00582
+0.04%
$ 491,121 $ 55
Jun 11, 1 AM $ 0.00582
+0.74%
$ 490,855 $ 55
Jun 11, 12 AM $ 0.00578
-0.37%
$ 487,238 $ 54
Jun 10, 11 PM $ 0.0058
+0.02%
$ 489,059 $ 54
Jun 10, 10 PM $ 0.00577
-0.56%
$ 486,754 $ 54
Jun 10, 9 PM $ 0.00581
-2.01%
$ 489,714 $ 51