Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.022
-5.81%
$1.4 million $1,505
Nov 12, 2024 $0.0235
-6.05%
$1.49 million $1,745
Nov 11, 2024 $0.025
+2.20%
$1.59 million $2,046
Nov 10, 2024 $0.0245
+1.18%
$1.56 million $453
Nov 9, 2024 $0.0242
+9.09%
$1.53 million $2,638
Nov 8, 2024 $0.0221
-4.53%
$1.4 million $1,850
Nov 7, 2024 $0.0232
-0.43%
$1.47 million $521
Nov 6, 2024 $0.0233
+13.59%
$1.48 million $914
Nov 5, 2024 $0.0205
+12.69%
$1.3 million $156
Nov 4, 2024 $0.0203
+0.00%
$-- $1,182
Nov 3, 2024 $0.0202
-5.71%
$1.28 million $1,005
Nov 2, 2024 $0.0214
-3.27%
$1.36 million $168
Nov 1, 2024 $0.0221
-6.73%
$1.4 million $1,179
Oct 31, 2024 $0.0237
+4.60%
$1.51 million $6,298
Oct 30, 2024 $0.0227
+2.72%
$1.44 million $496
Oct 29, 2024 $0.0221
+3.36%
$1.4 million $613
Oct 28, 2024 $0.0214
-0.07%
$1.36 million $824
Oct 27, 2024 $0.0214
+4.68%
$1.36 million $1,499
Oct 26, 2024 $0.0204
+1.64%
$1.3 million $407
Oct 25, 2024 $0.02
-9.64%
$1.27 million $1,114
Oct 24, 2024 $0.0222
+4.89%
$1.41 million $287
Oct 23, 2024 $0.0211
-7.81%
$1.34 million $4,814
Oct 22, 2024 $0.0229
-0.04%
$1.46 million $1,666
Oct 21, 2024 $0.0229
+3.97%
$1.46 million $2,248
Oct 20, 2024 $0.0221
+2.37%
$1.4 million $447
Oct 19, 2024 $0.0216
+0.50%
$1.37 million $51
Oct 18, 2024 $0.0214
+0.16%
$1.36 million $116
Oct 17, 2024 $0.0214
-1.02%
$1.36 million $249
Oct 16, 2024 $0.0216
+0.77%
$1.37 million $753
Oct 15, 2024 $0.0215
+0.37%
$1.37 million $303
Oct 14, 2024 $0.0214
-4.85%
$1.36 million $454
Oct 13, 2024 $0.0225
+5.33%
$1.43 million $445
Oct 12, 2024 $0.0214
-1.88%
$1.36 million $555
Oct 11, 2024 $0.0218
+7.90%
$1.38 million $298
Oct 10, 2024 $0.0195
-2.78%
$1.24 million $44
Oct 9, 2024 $0.0198
-7.02%
$1.26 million $269
Oct 8, 2024 $0.0213
-10.11%
$1.35 million $1,680
Oct 7, 2024 $0.0237
+2.55%
$1.5 million $1,871
Oct 6, 2024 $0.0231
+2.20%
$1.46 million $2,196
Oct 5, 2024 $0.0226
+2.68%
$2.1 million $1,566
Oct 4, 2024 $0.0219
-2.30%
$2.04 million $1,396
Jun 5, 2024 $0.0234
+1.11%
$2.19 million $158
Jun 4, 2024 $0.0231
+0.10%
$2.16 million $156
May 5, 2024 $0.0181
-0.12%
$-- $4,257
May 4, 2024 $0.0181
+4.44%
$1.72 million $4,264
May 2, 2024 $0.018
+0.37%
$1.71 million $1
May 1, 2024 $0.0179
+0.55%
$1.7 million $2
Apr 30, 2024 $0.0179
-4.95%
$1.7 million $6,042
Apr 29, 2024 $0.0188
-1.46%
$1.78 million $6
Apr 28, 2024 $0.0191
-0.56%
$1.81 million $1,262