Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0192
-1.32%
$1.83 million $50,534
Apr 26, 2024 $0.0194
+3.29%
$1.86 million $61,547
Apr 25, 2024 $0.0188
-1.63%
$1.8 million $16,618
Apr 24, 2024 $0.0191
-4.84%
$1.83 million $22,990
Apr 23, 2024 $0.0201
+0.35%
$1.92 million $44,071
Apr 22, 2024 $0.02
+2.47%
$1.91 million $10,010
Apr 21, 2024 $0.0195
-4.60%
$1.87 million $37,741
Apr 20, 2024 $0.0205
+18.45%
$1.96 million $202,330
Apr 19, 2024 $0.0173
+1.44%
$1.65 million $13,795
Apr 18, 2024 $0.017
+2.66%
$1.63 million $6,532
Apr 17, 2024 $0.0166
-2.16%
$1.59 million $9,245
Apr 16, 2024 $0.0169
-1.07%
$1.62 million $8,312
Apr 15, 2024 $0.0171
-2.73%
$1.64 million $12,755
Apr 14, 2024 $0.0176
+9.75%
$1.68 million $51,797
Apr 13, 2024 $0.0161
-20.84%
$1.47 million $129,570
Apr 12, 2024 $0.0203
-19.18%
$1.86 million $124,315
Apr 11, 2024 $0.0252
-1.72%
$2.3 million $5,641
Apr 10, 2024 $0.0256
-0.01%
$2.34 million $11,518
Apr 9, 2024 $0.0256
-5.46%
$2.34 million $8,440
Apr 8, 2024 $0.0271
+2.69%
$2.47 million $50,951
Apr 7, 2024 $0.0263
+2.63%
$2.41 million $13,487
Apr 6, 2024 $0.0257
+1.52%
$2.35 million $2,311
Apr 5, 2024 $0.0253
+1.88%
$2.32 million $11,414
Apr 4, 2024 $0.0257
+0.55%
$-- $684
Apr 3, 2024 $0.0256
+1.36%
$2.33 million $681
Apr 2, 2024 $0.0252
-7.92%
$2.3 million $35,600
Apr 1, 2024 $0.0274
-3.54%
$2.5 million $24,117
Mar 31, 2024 $0.0284
+0.64%
$2.59 million $37,939
Mar 30, 2024 $0.0282
-0.08%
$2.56 million $282
Mar 29, 2024 $0.0283
-2.19%
$2.57 million $29,275
Mar 28, 2024 $0.0289
+2.65%
$2.62 million $22,110
Mar 27, 2024 $0.0281
-4.53%
$2.56 million $37,808
Mar 26, 2024 $0.0295
-3.51%
$2.68 million $24,600
Mar 25, 2024 $0.0305
+0.69%
$2.77 million $37,839
Mar 24, 2024 $0.0303
+6.66%
$2.75 million $64,716
Mar 23, 2024 $0.0285
+2.99%
$2.59 million $117,120
Mar 22, 2024 $0.0276
-0.54%
$2.51 million $229,720
Mar 21, 2024 $0.0278
-0.66%
$2.52 million $27,866
Mar 20, 2024 $0.028
+12.91%
$2.54 million $16,969
Mar 19, 2024 $0.0248
-11.80%
$2.25 million $48,461
Mar 18, 2024 $0.0281
-4.68%
$2.55 million $19,421
Mar 17, 2024 $0.0296
+2.91%
$2.68 million $24,475
Mar 16, 2024 $0.0287
-9.95%
$2.56 million $54,825
Mar 15, 2024 $0.0319
-5.35%
$2.84 million $22,574
Mar 14, 2024 $0.0337
-5.29%
$3 million $79,240
Mar 13, 2024 $0.0356
+0.24%
$3.17 million $2,948
Mar 12, 2024 $0.0355
-0.32%
$3.16 million $99,154
Mar 11, 2024 $0.0356
+0.13%
$3.18 million $59,474
Mar 10, 2024 $0.0356
-2.58%
$3.17 million $32,662
Mar 9, 2024 $0.0365
+0.35%
$3.22 million $18,762