Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0228
+11.34%
$ 2.19 million $ 20,426
Jan 9, 2024 $ 0.0205
-5.05%
$ 1.96 million $ 23,642
Jan 8, 2024 $ 0.0216
+1.90%
$ 2.07 million $ 24,014
Jan 7, 2024 $ 0.0212
-0.82%
$ 2.03 million $ 8,198
Jan 6, 2024 $ 0.0213
-1.31%
$ 2.04 million $ 218
Jan 5, 2024 $ 0.0216
-0.46%
$ 2.07 million $ 1,412
Jan 4, 2024 $ 0.0217
+2.68%
$ 2.08 million $ 2,892
Jan 3, 2024 $ 0.0211
-6.50%
$ 2.02 million $ 15,394
Jan 2, 2024 $ 0.0226
-3.15%
$ 2.16 million $ 39,731
Jan 1, 2024 $ 0.0233
+3.13%
$ 2.23 million $ 14,017
Dec 31, 2023 $ 0.0226
-0.29%
$ 2.16 million $ 10,130
Dec 30, 2023 $ 0.0227
-0.70%
$ 2.17 million $ 1,148
Dec 29, 2023 $ 0.0228
-2.09%
$ 2.19 million $ 967
Dec 28, 2023 $ 0.0233
-2.27%
$ 2.24 million $ 9,229
Dec 27, 2023 $ 0.0239
+5.70%
$ 2.29 million $ 8,731
Dec 26, 2023 $ 0.0226
-2.11%
$ 2.17 million $ 4,286
Dec 25, 2023 $ 0.0231
+1.27%
$ 2.21 million $ 4,962
Dec 24, 2023 $ 0.0228
-2.29%
$ 2.19 million $ 17,205
Dec 23, 2023 $ 0.0234
-4.95%
$ 2.25 million $ 98,087
Dec 22, 2023 $ 0.0246
+4.21%
$ 2.37 million $ 4,549
Dec 21, 2023 $ 0.0236
+0.61%
$ 2.28 million $ 10,908
Dec 20, 2023 $ 0.0234
+1.89%
$ 2.26 million $ 362
Dec 19, 2023 $ 0.023
-2.43%
$ 2.22 million $ 42,505
Dec 18, 2023 $ 0.0235
-3.63%
$ 2.27 million $ 57,218
Dec 17, 2023 $ 0.0244
+3.02%
$ 2.36 million $ 63,711
Dec 16, 2023 $ 0.0237
+0.44%
$ 2.28 million $ 4,672
Dec 15, 2023 $ 0.0236
-1.94%
$ 2.27 million $ 20,523
Dec 14, 2023 $ 0.024
+4.21%
$ 2.32 million $ 842
Dec 13, 2023 $ 0.0231
+9.52%
$ 2.22 million $ 193,495
Dec 12, 2023 $ 0.0211
+0.47%
$ 2.03 million $ 34,006
Dec 11, 2023 $ 0.021
-1.65%
$ 2.02 million $ 48,709
Dec 10, 2023 $ 0.0213
+0.27%
$ 2.05 million $ 14,744
Dec 9, 2023 $ 0.0212
-1.94%
$ 2.05 million $ 10,228
Dec 8, 2023 $ 0.0217
-0.42%
$ 2.09 million $ 2,234
Dec 7, 2023 $ 0.0217
+4.53%
$ 2.1 million $ 19,070
Dec 6, 2023 $ 0.0208
+1.21%
$ 2.01 million $ 25,501
Dec 5, 2023 $ 0.0206
+0.31%
$ 1.98 million $ 112,222
Dec 4, 2023 $ 0.0205
-10.38%
$ 1.98 million $ 102,164
Dec 3, 2023 $ 0.0229
+4.29%
$ 2.21 million $ 109,536
Dec 2, 2023 $ 0.0219
+1.42%
$ 2.11 million $ 23,290
Dec 1, 2023 $ 0.0216
-0.53%
$ 2.08 million $ 19,954
Nov 30, 2023 $ 0.0217
+3.56%
$ 2.08 million $ 101,788
Nov 29, 2023 $ 0.021
+2.39%
$ 2.01 million $ 207,718
Nov 28, 2023 $ 0.0205
-3.68%
$ 1.96 million $ 139,963
Nov 27, 2023 $ 0.0213
+29.40%
$ 2.04 million $ 4.34 million
Nov 26, 2023 $ 0.0165
+40.05%
$ 1.58 million $ 413,493
Nov 25, 2023 $ 0.0118
-7.44%
$ 1.14 million $ 138,787
Nov 24, 2023 $ 0.0127
+0.60%
$ 1.23 million $ 137
Nov 23, 2023 $ 0.0126
-0.12%
$ -- $ 411
Nov 22, 2023 $ 0.0126
+6.10%
$ 1.23 million $ 797