Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00581
-2.01%
$ 489,714 $ 51
Jun 10, 8 PM $ 0.00591
-0.74%
$ 498,086 $ 31
Jun 10, 6 PM $ 0.00594
+0.00%
$ 500,531 $ 29
Jun 10, 5 PM $ 0.00593
-2.41%
$ 500,496 $ 29
Jun 10, 4 PM $ 0.00607
+2.20%
$ 512,272 $ 32
Jun 10, 3 PM $ 0.00597
-1.26%
$ 503,728 $ 32
Jun 10, 2 PM $ 0.00605
-0.31%
$ 510,018 $ 37
Jun 10, 1 PM $ 0.00607
-0.78%
$ 511,601 $ 38
Jun 10, 12 PM $ 0.00611
+0.43%
$ 515,592 $ 36
Jun 10, 11 AM $ 0.00595
-2.62%
$ 502,161 $ 35
Jun 10, 10 AM $ 0.00607
-0.01%
$ 511,466 $ 11
Jun 10, 9 AM $ 0.00611
-0.27%
$ 515,406 $ 11
Jun 10, 7 AM $ 0.00613
+1.43%
$ 517,028 $ 11
Jun 10, 6 AM $ 0.00604
-0.26%
$ 509,732 $ 11
Jun 10, 5 AM $ 0.0061
+0.84%
$ 514,828 $ 12
Jun 10, 4 AM $ 0.00611
-0.08%
$ 515,585 $ 12
Jun 10, 1 AM $ 0.00612
+0.01%
$ 516,035 $ 20
Jun 10, 12 AM $ 0.00613
+0.00%
$ 516,876 $ 20
Jun 9, 10 PM $ 0.0061
+0.00%
$ 514,393 $ 64
Jun 9, 9 PM $ 0.00607
-0.58%
$ 511,912 $ 64
Jun 9, 8 PM $ 0.00605
+0.00%
$ 510,593 $ 63
Jun 9, 6 PM $ 0.00598
+0.00%
$ 504,026 $ 61
Jun 9, 5 PM $ 0.00599
-0.23%
$ 505,520 $ 61
Jun 9, 4 PM $ 0.00601
+0.58%
$ 506,706 $ 59
Jun 9, 3 PM $ 0.00597
-0.89%
$ 503,728 $ 64
Jun 9, 2 PM $ 0.00603
-0.18%
$ 508,256 $ 340
Jun 9, 1 PM $ 0.00602
+1.71%
$ 507,862 $ 450
Jun 9, 12 PM $ 0.00592
+0.00%
$ 499,329 $ 457
Jun 9, 11 AM $ 0.00605
+0.03%
$ 510,187 $ 465
Jun 9, 10 AM $ 0.00605
+1.96%
$ 510,031 $ 466
Jun 9, 9 AM $ 0.00593
-2.00%
$ 500,204 $ 160
Jun 9, 8 AM $ 0.00605
-0.04%
$ 510,411 $ 463
Jun 9, 7 AM $ 0.00605
-0.06%
$ 510,618 $ 463
Jun 9, 6 AM $ 0.00606
+2.34%
$ 510,843 $ 463
Jun 9, 5 AM $ 0.00592
-2.45%
$ 499,182 $ 459
Jun 9, 4 AM $ 0.00607
+0.06%
$ 511,727 $ 459
Jun 9, 3 AM $ 0.00607
+2.72%
$ 511,543 $ 460
Jun 9, 2 AM $ 0.00591
-1.02%
$ 497,999 $ 468
Jun 9, 1 AM $ 0.00592
-2.80%
$ 498,829 $ 468
Jun 9, 12 AM $ 0.00609
-1.42%
$ 513,209 $ 468
Jun 8, 11 PM $ 0.00629
+0.25%
$ 530,046 $ 324
Jun 8, 10 PM $ 0.00626
+0.00%
$ 527,663 $ 290
Jun 8, 9 PM $ 0.00626
+0.00%
$ 527,594 $ 290
Jun 8, 8 PM $ 0.00645
-0.34%
$ 544,057 $ 290
Jun 8, 7 PM $ 0.0062
+0.67%
$ 523,113 $ 372
Jun 8, 6 PM $ 0.00618
+13.67%
$ 521,213 $ 373
Jun 8, 5 PM $ 0.00622
+0.00%
$ 524,147 $ 441
Jun 8, 4 PM $ 0.00622
+0.03%
$ 524,147 $ 441
Jun 8, 3 PM $ 0.00621
-0.78%
$ 523,757 $ 440
Jun 8, 2 PM $ 0.00626
+6.70%
$ 527,887 $ 271