Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00506
+0.00%
$ 426,699 $ 7
Apr 17, 10 PM $ 0.00493
+0.00%
$ 415,904 $ 7
Apr 17, 9 PM $ 0.00513
+0.00%
$ 432,350 $ 7
Apr 17, 7 PM $ 0.00517
+0.00%
$ -- $ 8
Apr 17, 6 PM $ 0.00517
+0.00%
$ 436,329 $ 8
Apr 17, 3 PM $ 0.0052
+0.12%
$ 438,356 $ 8
Apr 17, 2 PM $ 0.00516
+0.00%
$ 435,222 $ 7
Apr 17, 1 PM $ 0.00516
+0.27%
$ 435,251 $ 7
Apr 17, 8 AM $ 0.00515
+0.00%
$ 434,370 $ 17
Apr 17, 7 AM $ 0.00516
+0.00%
$ 435,086 $ 17
Apr 17, 3 AM $ 0.00512
-0.73%
$ 431,975 $ 17
Apr 17, 2 AM $ 0.00516
+0.00%
$ 435,093 $ 15
Apr 17, 1 AM $ 0.00513
+2.44%
$ 432,213 $ 15
Apr 16, 10 PM $ 0.005
+0.00%
$ 421,686 $ 14
Apr 16, 8 PM $ 0.00513
+2.50%
$ 432,222 $ 16
Apr 16, 2 PM $ 0.00515
+0.00%
$ 434,094 $ 12
Apr 16, 1 PM $ 0.00511
+7.19%
$ 431,298 $ 12
Apr 16, 12 PM $ 0.00488
+0.01%
$ 411,602 $ 5
Apr 16, 11 AM $ 0.00487
+2.36%
$ 411,101 $ 5
Apr 16, 10 AM $ 0.00476
+0.74%
$ 401,628 $ 3
Apr 16, 9 AM $ 0.00468
+0.00%
$ 394,821 $ 6
Apr 16, 8 AM $ 0.00468
-0.44%
$ 394,821 $ 5
Apr 16, 7 AM $ 0.0047
+0.48%
$ 396,556 $ 5
Apr 16, 1 AM $ 0.00485
+0.25%
$ 408,763 $ 36
Apr 16, 12 AM $ 0.00484
+0.00%
$ 407,969 $ 1
Apr 15, 11 AM $ 0.00513
+0.00%
$ 432,585 $ 45
Apr 15, 10 AM $ 0.00504
+0.10%
$ 425,397 $ 35
Apr 15, 8 AM $ 0.00489
+0.00%
$ 412,178 $ 11
Apr 15, 6 AM $ 0.00489
-0.01%
$ 412,340 $ 10
Apr 15, 3 AM $ 0.00489
+0.00%
$ 412,423 $ 11
Apr 15, 1 AM $ 0.00489
+0.00%
$ 412,447 $ 10
Apr 15, 12 AM $ 0.00489
-0.36%
$ 412,465 $ 11
Apr 14, 8 PM $ 0.00476
+0.00%
$ 401,654 $ 13
Apr 14, 12 PM $ 0.00476
+0.00%
$ 401,456 $ 13
Apr 14, 6 AM $ 0.00493
+0.00%
$ 415,392 $ 16
Apr 14, 3 AM $ 0.00489
+0.00%
$ 412,213 $ 16
Apr 14, 2 AM $ 0.00476
+0.00%
$ 401,038 $ 16
Apr 14, 12 AM $ 0.00475
+0.00%
$ 400,915 $ 17
Apr 13, 10 PM $ 0.00474
+0.04%
$ 400,131 $ 11
Apr 13, 8 PM $ 0.00474
-1.95%
$ 399,815 $ 15
Apr 13, 5 PM $ 0.00481
-3.43%
$ 405,647 $ 14
Apr 13, 4 PM $ 0.00498
+0.04%
$ 420,275 $ 4
Apr 13, 4 AM $ 0.00473
+0.00%
$ 398,898 $ 20
Apr 13, 2 AM $ 0.00473
+0.00%
$ 398,999 $ 21
Apr 13, 1 AM $ 0.00473
+0.00%
$ 398,658 $ 28
Apr 13, 12 AM $ 0.00473
-1.57%
$ 398,771 $ 28
Apr 12, 11 PM $ 0.00481
+0.00%
$ 405,291 $ 19
Apr 12, 9 PM $ 0.00481
-0.14%
$ 405,301 $ 19
Apr 12, 11 AM $ 0.00482
-0.86%
$ 406,708 $ 10
Apr 12, 6 AM $ 0.00484
+0.00%
$ 408,025 $ 11