Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00507
+0.20%
$426,239 $73
Aug 11, 5 PM $0.00521
-0.34%
$437,900 $73
Aug 11, 4 PM $0.00516
+0.08%
$433,040 $70
Aug 11, 3 PM $0.00518
+0.70%
$434,961 $69
Aug 11, 2 PM $0.00523
-1.16%
$439,561 $27
Aug 11, 1 PM $0.00529
+1.42%
$444,656 $18
Aug 11, 12 PM $0.00522
+2.30%
$438,448 $9
Aug 11, 10 AM $0.0051
+0.00%
$428,382 $2
Aug 11, 9 AM $0.0051
+0.00%
$428,499 $2
Aug 11, 8 AM $0.00496
+0.00%
$416,938 $2
Aug 11, 7 AM $0.00496
-3.00%
$416,526 $2
Aug 11, 6 AM $0.00511
+0.00%
$429,424 $3
Aug 11, 5 AM $0.00511
-0.47%
$429,010 $7
Aug 11, 3 AM $0.00518
+0.00%
$434,747 $7
Aug 11, 2 AM $0.0051
+0.00%
$428,831 $5
Aug 11, 1 AM $0.00494
+0.33%
$415,015 $3
Aug 11, 12 AM $0.005
-2.08%
$419,833 $3
Aug 10, 11 PM $0.0051
+0.07%
$428,743 $2
Aug 10, 9 PM $0.005
-0.36%
$419,696 $2
Aug 10, 8 PM $0.00499
+0.85%
$419,325 $3
Aug 10, 6 PM $0.00497
-0.33%
$417,524 $3
Aug 10, 5 PM $0.0051
+0.01%
$428,241 $2
Aug 10, 4 PM $0.0051
+0.02%
$428,393 $2
Aug 10, 3 PM $0.00518
-0.35%
$435,207 $1
Aug 10, 2 PM $0.00515
+0.00%
$432,665 $1
Aug 10, 1 PM $0.00515
-0.01%
$432,632 $1
Aug 10, 11 AM $0.00508
-0.94%
$427,140 $0
Aug 10, 10 AM $0.00513
+0.00%
$431,106 $0
Aug 10, 8 AM $0.00513
-0.05%
$431,147 $3
Aug 10, 6 AM $0.00497
-3.19%
$417,607 $3
Aug 10, 5 AM $0.00514
-0.01%
$431,399 $0
Aug 10, 4 AM $0.00514
+0.00%
$431,426 $0
Aug 10, 3 AM $0.00514
+1.89%
$431,426 $1
Aug 10, 2 AM $0.00504
+0.51%
$423,456 $1
Aug 10, 1 AM $0.00502
-0.29%
$421,684 $1
Aug 9, 8 PM $0.00505
+0.00%
$424,384 $2
Aug 9, 7 PM $0.00513
+0.02%
$431,001 $1
Aug 9, 5 PM $0.00516
+0.00%
$433,614 $1
Aug 9, 4 PM $0.00513
+0.00%
$430,794 $1
Aug 9, 3 PM $0.00505
+0.65%
$424,601 $1
Aug 9, 2 PM $0.00511
+0.01%
$429,449 $2
Aug 9, 11 AM $0.00511
+0.00%
$429,323 $15
Aug 9, 8 AM $0.00502
+0.00%
$421,418 $15
Aug 9, 7 AM $0.0051
-3.76%
$427,998 $15
Aug 9, 6 AM $0.0053
+0.59%
$445,570 $16
Aug 9, 2 AM $0.00511
-0.10%
$429,562 $11
Aug 9, 1 AM $0.00522
+3.97%
$438,555 $11
Aug 8, 11 PM $0.00509
+0.00%
$427,883 $2
Aug 8, 10 PM $0.00511
+1.28%
$429,438 $2
Aug 8, 7 PM $0.00514
+0.00%
$432,063 $11