Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0364
-1.90%
$3.2 million $48,793
Mar 7, 2024 $0.0371
+1.87%
$3.26 million $58,275
Mar 6, 2024 $0.0364
-2.81%
$3.2 million $142,319
Mar 5, 2024 $0.0375
-1.21%
$3.3 million $614,725
Mar 4, 2024 $0.038
+0.54%
$3.34 million $73,429
Mar 3, 2024 $0.0377
-3.97%
$3.32 million $72,662
Mar 2, 2024 $0.0393
+6.67%
$3.53 million $561,667
Mar 1, 2024 $0.0368
+1.78%
$3.31 million $68,631
Feb 29, 2024 $0.0362
+1.69%
$3.25 million $225,030
Feb 28, 2024 $0.0356
-1.62%
$3.2 million $240,190
Feb 27, 2024 $0.0362
-0.76%
$3.25 million $53,786
Feb 26, 2024 $0.0364
-6.33%
$3.27 million $236,652
Feb 25, 2024 $0.0389
+18.93%
$3.49 million $465,261
Feb 24, 2024 $0.0327
+5.83%
$2.93 million $130,627
Feb 23, 2024 $0.0309
+3.81%
$2.77 million $148,734
Feb 22, 2024 $0.0298
-3.55%
$2.67 million $36,626
Feb 21, 2024 $0.0309
+0.01%
$2.77 million $99,986
Feb 20, 2024 $0.0309
-6.22%
$2.77 million $185,975
Feb 19, 2024 $0.0329
+2.22%
$2.96 million $152,723
Feb 18, 2024 $0.0322
+1.84%
$2.89 million $14,440
Feb 17, 2024 $0.0316
-0.16%
$3.06 million $43,934
Feb 16, 2024 $0.0317
-5.92%
$3.07 million $77,544
Feb 15, 2024 $0.0337
+21.91%
$3.26 million $952,069
Feb 14, 2024 $0.0276
+4.23%
$2.68 million $8,354
Feb 13, 2024 $0.0265
-3.38%
$2.56 million $23,362
Feb 12, 2024 $0.0274
+3.09%
$2.65 million $27,440
Feb 11, 2024 $0.0266
-0.92%
$2.57 million $11,626
Feb 10, 2024 $0.0268
+0.64%
$2.6 million $12,260
Feb 7, 2024 $0.0259
+2.03%
$2.51 million $7,774
Feb 6, 2024 $0.0254
+0.51%
$2.46 million $17,875
Feb 5, 2024 $0.0253
-0.18%
$2.45 million $18,369
Feb 4, 2024 $0.0253
-2.26%
$2.45 million $70,797
Feb 3, 2024 $0.0259
+10.15%
$2.51 million $106,917
Feb 2, 2024 $0.0235
-1.65%
$2.28 million $82,165
Feb 1, 2024 $0.0239
-0.16%
$2.31 million $1,960
Jan 31, 2024 $0.0239
-5.32%
$2.32 million $49,548
Jan 30, 2024 $0.0253
+16.99%
$2.45 million $210,392
Jan 29, 2024 $0.0216
+2.56%
$2.09 million $35
Jan 28, 2024 $0.0211
-1.00%
$2.04 million $9,984
Jan 27, 2024 $0.0213
+0.50%
$2.06 million $4,727
Jan 26, 2024 $0.0212
+2.24%
$2.05 million $496
Jan 25, 2024 $0.0207
+0.00%
$2 million $5,360
Jan 24, 2024 $0.0207
+0.37%
$2 million $4,406
Jan 23, 2024 $0.0206
-2.32%
$2 million $5,452
Jan 22, 2024 $0.0211
-5.44%
$2.04 million $3,468
Jan 21, 2024 $0.0224
-0.54%
$2.16 million $51
Jan 20, 2024 $0.0225
-0.76%
$2.18 million $445
Jan 19, 2024 $0.0226
+1.33%
$2.19 million $5,383
Jan 18, 2024 $0.0223
-1.99%
$2.16 million $5,346
Jan 17, 2024 $0.0228
-1.22%
$2.21 million $178