Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0192
-1.32%
$1.83 million $50,534
Apr 26, 2024 $0.0194
+3.29%
$1.86 million $61,547
Apr 25, 2024 $0.0188
-1.63%
$1.8 million $16,618
Apr 24, 2024 $0.0191
-4.84%
$1.83 million $22,990
Apr 23, 2024 $0.0201
+0.35%
$1.92 million $44,071
Apr 22, 2024 $0.02
+2.47%
$1.91 million $10,010
Apr 21, 2024 $0.0195
-4.60%
$1.87 million $37,741
Apr 20, 2024 $0.0205
+18.45%
$1.96 million $202,330
Apr 19, 2024 $0.0173
+1.44%
$1.65 million $13,795
Apr 18, 2024 $0.017
+2.66%
$1.63 million $6,532
Apr 17, 2024 $0.0166
-2.16%
$1.59 million $9,245
Apr 16, 2024 $0.0169
-1.07%
$1.62 million $8,312
Apr 15, 2024 $0.0171
-2.73%
$1.64 million $12,755
Apr 14, 2024 $0.0176
+9.75%
$1.68 million $51,797
Apr 13, 2024 $0.0161
-20.84%
$1.47 million $129,570
Apr 12, 2024 $0.0203
-19.18%
$1.86 million $124,315
Apr 11, 2024 $0.0252
-1.72%
$2.3 million $5,641
Apr 10, 2024 $0.0256
-0.01%
$2.34 million $11,518
Apr 9, 2024 $0.0256
-5.46%
$2.34 million $8,440
Apr 8, 2024 $0.0271
+2.69%
$2.47 million $50,951
Apr 7, 2024 $0.0263
+2.63%
$2.41 million $13,487
Apr 6, 2024 $0.0257
+1.52%
$2.35 million $2,311
Apr 5, 2024 $0.0253
+1.88%
$2.32 million $11,414
Apr 4, 2024 $0.0257
+0.55%
$-- $684
Apr 3, 2024 $0.0256
+1.36%
$2.33 million $681
Apr 2, 2024 $0.0252
-7.92%
$2.3 million $35,600
Apr 1, 2024 $0.0274
-3.54%
$2.5 million $24,117
Mar 31, 2024 $0.0284
+0.64%
$2.59 million $37,939
Mar 30, 2024 $0.0282
-0.08%
$2.56 million $282
Mar 29, 2024 $0.0283
-2.19%
$2.57 million $29,275
Mar 28, 2024 $0.0289
+2.65%
$2.62 million $22,110
Mar 27, 2024 $0.0281
-4.53%
$2.56 million $37,808
Mar 26, 2024 $0.0295
-3.51%
$2.68 million $24,600
Mar 25, 2024 $0.0305
+0.69%
$2.77 million $37,839
Mar 24, 2024 $0.0303
+6.66%
$2.75 million $64,716
Mar 23, 2024 $0.0285
+2.99%
$2.59 million $117,120
Mar 22, 2024 $0.0276
-0.54%
$2.51 million $229,720
Mar 21, 2024 $0.0278
-0.66%
$2.52 million $27,866
Mar 20, 2024 $0.028
+12.91%
$2.54 million $16,969
Mar 19, 2024 $0.0248
-11.80%
$2.25 million $48,461
Mar 18, 2024 $0.0281
-4.68%
$2.55 million $19,421
Mar 17, 2024 $0.0296
+2.91%
$2.68 million $24,475
Mar 16, 2024 $0.0287
-9.95%
$2.56 million $54,825
Mar 15, 2024 $0.0319
-5.35%
$2.84 million $22,574
Mar 14, 2024 $0.0337
-5.29%
$3 million $79,240
Mar 13, 2024 $0.0356
+0.24%
$3.17 million $2,948
Mar 12, 2024 $0.0355
-0.32%
$3.16 million $99,154
Mar 11, 2024 $0.0356
+0.13%
$3.18 million $59,474
Mar 10, 2024 $0.0356
-2.58%
$3.17 million $32,662
Mar 9, 2024 $0.0365
+0.35%
$3.22 million $18,762