Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00484
+0.00%
$ 408,025 $ 11
Apr 12, 5 AM $ 0.00486
+0.01%
$ 410,263 $ 32
Apr 12, 3 AM $ 0.00486
+0.00%
$ 410,219 $ 32
Apr 12, 1 AM $ 0.00495
+0.00%
$ 417,094 $ 24
Apr 11, 7 PM $ 0.005
+0.00%
$ 421,350 $ 190
Apr 11, 3 PM $ 0.00499
+2.19%
$ 421,025 $ 356
Apr 11, 12 PM $ 0.0049
+0.00%
$ 412,850 $ 6
Apr 11, 10 AM $ 0.00491
+0.00%
$ 414,294 $ 381
Apr 11, 7 AM $ 0.00498
+0.00%
$ 419,868 $ 380
Apr 11, 5 AM $ 0.005
+0.67%
$ 421,270 $ 380
Apr 10, 9 PM $ 0.0051
+2.83%
$ 430,313 $ 364
Apr 10, 8 PM $ 0.00498
-1.23%
$ 419,817 $ 205
Apr 10, 6 PM $ 0.00494
-0.32%
$ 416,206 $ 197
Apr 10, 4 PM $ 0.00488
+0.00%
$ 411,143 $ 37
Apr 10, 2 PM $ 0.00485
+0.00%
$ 409,240 $ 37
Apr 10, 1 PM $ 0.00485
+1.60%
$ 408,666 $ 37
Apr 10, 12 PM $ 0.00477
+1.86%
$ 402,597 $ 12
Apr 10, 6 AM $ 0.00469
+0.00%
$ 395,274 $ 14
Apr 10, 5 AM $ 0.00469
+3.19%
$ 395,226 $ 14
Apr 10, 2 AM $ 0.00473
-2.22%
$ 399,146 $ 14
Apr 10, 1 AM $ 0.00488
+5.12%
$ 411,137 $ 4
Apr 9, 10 PM $ 0.00464
+0.27%
$ 391,569 $ 3
Apr 9, 6 PM $ 0.00491
+0.00%
$ 413,916 $ 4
Apr 9, 7 AM $ 0.00463
-0.01%
$ 390,233 $ 7
Apr 9, 4 AM $ 0.00463
+0.00%
$ 390,369 $ 10
Apr 9, 12 AM $ 0.00462
-0.01%
$ 389,693 $ 10
Apr 8, 11 PM $ 0.00462
-0.05%
$ 389,731 $ 10
Apr 8, 10 PM $ 0.00462
+0.00%
$ 389,910 $ 11
Apr 8, 9 PM $ 0.00462
+0.75%
$ 389,910 $ 20
Apr 8, 8 PM $ 0.00472
+0.00%
$ 398,099 $ 20
Apr 8, 7 PM $ 0.00472
+2.87%
$ 398,099 $ 20
Apr 8, 6 PM $ 0.00459
-4.38%
$ 386,993 $ 20
Apr 8, 5 PM $ 0.0048
+1.48%
$ 404,712 $ 20
Apr 8, 4 PM $ 0.00463
+0.81%
$ 390,112 $ 20
Apr 8, 3 PM $ 0.00459
-0.85%
$ 386,993 $ 11
Apr 8, 2 PM $ 0.00463
+0.86%
$ 390,307 $ 11
Apr 8, 1 PM $ 0.00459
-3.59%
$ 386,993 $ 9
Apr 8, 12 PM $ 0.00476
+0.00%
$ 401,415 $ 9
Apr 8, 11 AM $ 0.00459
+0.00%
$ 386,993 $ 9
Apr 8, 10 AM $ 0.0047
+0.00%
$ 395,974 $ 8
Apr 8, 9 AM $ 0.0047
+2.32%
$ 395,974 $ 8
Apr 8, 8 AM $ 0.00459
-2.27%
$ 386,993 $ 8
Apr 8, 7 AM $ 0.0047
+0.00%
$ 395,974 $ 8
Apr 8, 6 AM $ 0.00459
-0.47%
$ 386,993 $ 8
Apr 8, 5 AM $ 0.00461
-1.64%
$ 388,835 $ 9
Apr 8, 4 AM $ 0.00469
+3.41%
$ 395,393 $ 9
Apr 8, 3 AM $ 0.00453
+0.00%
$ 382,324 $ 6
Apr 8, 1 AM $ 0.00453
+0.00%
$ 192,796 $ 6
Apr 7, 11 PM $ 0.00457
+1.12%
$ 194,461 $ 5
Apr 7, 10 PM $ 0.00451
+0.00%
$ 192,017 $ 3