Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00621
-0.78%
$ 523,757 $ 440
Jun 8, 2 PM $ 0.00626
+6.70%
$ 527,887 $ 271
Jun 8, 1 PM $ 0.00587
+0.23%
$ 494,738 $ 40
Jun 8, 12 PM $ 0.00585
-0.38%
$ 493,586 $ 42
Jun 8, 11 AM $ 0.00588
-0.85%
$ 495,471 $ 42
Jun 8, 10 AM $ 0.00593
+0.77%
$ 499,695 $ 44
Jun 8, 9 AM $ 0.00589
+0.00%
$ 497,076 $ 44
Jun 8, 8 AM $ 0.00589
+0.88%
$ 497,076 $ 44
Jun 8, 7 AM $ 0.00585
-1.09%
$ 493,084 $ 46
Jun 8, 6 AM $ 0.00591
+1.58%
$ 498,511 $ 45
Jun 8, 5 AM $ 0.00582
+0.52%
$ 490,760 $ 48
Jun 8, 4 AM $ 0.00579
-1.96%
$ 488,197 $ 48
Jun 8, 3 AM $ 0.0059
+0.95%
$ 497,965 $ 57
Jun 8, 2 AM $ 0.00585
-0.63%
$ 493,357 $ 62
Jun 8, 1 AM $ 0.0059
+0.03%
$ 497,196 $ 62
Jun 8, 12 AM $ 0.0059
+0.06%
$ 497,581 $ 69
Jun 7, 11 PM $ 0.0059
+1.22%
$ 497,274 $ 71
Jun 7, 10 PM $ 0.00583
+1.22%
$ 491,287 $ 67
Jun 7, 9 PM $ 0.00576
-0.94%
$ 485,357 $ 60
Jun 7, 8 PM $ 0.00587
+1.52%
$ 495,098 $ 58
Jun 7, 7 PM $ 0.00578
-3.13%
$ 487,703 $ 46
Jun 7, 6 PM $ 0.00597
+0.70%
$ 503,480 $ 24
Jun 7, 5 PM $ 0.00593
+0.28%
$ 499,966 $ 55
Jun 7, 4 PM $ 0.00591
+0.04%
$ 498,590 $ 55
Jun 7, 3 PM $ 0.00591
+0.00%
$ 498,577 $ 65
Jun 7, 2 PM $ 0.00591
+0.04%
$ 498,577 $ 65
Jun 7, 1 PM $ 0.00591
+2.29%
$ 498,386 $ 65
Jun 7, 12 PM $ 0.00578
-2.24%
$ 487,225 $ 65
Jun 7, 11 AM $ 0.00591
-1.13%
$ 498,386 $ 82
Jun 7, 10 AM $ 0.00598
+0.68%
$ 504,062 $ 82
Jun 7, 9 AM $ 0.00594
+1.15%
$ 500,651 $ 82
Jun 7, 8 AM $ 0.00587
+1.05%
$ 494,955 $ 82
Jun 7, 7 AM $ 0.00581
+0.87%
$ 489,799 $ 88
Jun 7, 6 AM $ 0.00576
+6.60%
$ 485,568 $ 66
Jun 7, 5 AM $ 0.0054
+0.00%
$ 455,381 $ 71
Jun 7, 3 AM $ 0.0054
+0.00%
$ 454,976 $ 129
Jun 7, 2 AM $ 0.00559
+0.00%
$ 471,202 $ 110
Jun 7, 1 AM $ 0.00559
-1.93%
$ 471,188 $ 129
Jun 7, 12 AM $ 0.00558
+0.40%
$ 470,761 $ 140
Jun 6, 11 PM $ 0.00556
-4.36%
$ 468,870 $ 141
Jun 6, 10 PM $ 0.00581
+2.41%
$ 490,229 $ 195
Jun 6, 9 PM $ 0.00568
-1.75%
$ 478,710 $ 207
Jun 6, 8 PM $ 0.00538
-2.44%
$ 454,076 $ 165
Jun 6, 7 PM $ 0.00552
+2.23%
$ 465,904 $ 189
Jun 6, 6 PM $ 0.00553
-5.14%
$ 466,286 $ 189
Jun 6, 5 PM $ 0.00584
+0.00%
$ 492,205 $ 222
Jun 6, 4 PM $ 0.00555
+0.48%
$ 467,946 $ 291
Jun 6, 3 PM $ 0.00552
-2.95%
$ 465,700 $ 269
Jun 6, 2 PM $ 0.00569
+0.51%
$ 479,847 $ 349
Jun 6, 1 PM $ 0.00565
+0.47%
$ 476,256 $ 351