Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.00514
+0.50%
$431,935 $11
Aug 8, 5 PM $0.00511
+0.00%
$429,352 $11
Aug 8, 4 PM $0.00511
-0.43%
$429,500 $10
Aug 8, 3 PM $0.00515
+2.31%
$432,301 $10
Aug 8, 2 PM $0.00503
-1.65%
$422,430 $10
Aug 8, 1 PM $0.00502
+0.00%
$421,612 $9
Aug 8, 12 PM $0.00502
-2.05%
$421,604 $9
Aug 8, 10 AM $0.00511
+0.00%
$429,159 $2
Aug 8, 9 AM $0.0051
-0.12%
$428,689 $2
Aug 8, 7 AM $0.00511
-1.14%
$429,421 $2
Aug 8, 6 AM $0.00521
+0.03%
$437,899 $1
Aug 8, 5 AM $0.00519
+0.15%
$436,082 $3
Aug 8, 3 AM $0.0052
+0.00%
$436,371 $2
Aug 8, 2 AM $0.00517
-0.01%
$434,405 $3
Aug 8, 12 AM $0.00467
+0.24%
$392,600 $2
Aug 7, 11 PM $0.00468
+0.12%
$393,174 $2
Aug 7, 10 PM $0.00472
-0.06%
$396,034 $35
Aug 7, 9 PM $0.00472
-0.29%
$396,324 $35
Aug 7, 8 PM $0.00473
+0.34%
$397,393 $35
Aug 7, 7 PM $0.00472
+0.03%
$396,061 $35
Aug 7, 6 PM $0.00471
-5.26%
$395,826 $36
Aug 7, 5 PM $0.00509
-0.42%
$427,259 $36
Aug 7, 4 PM $0.00495
+4.87%
$415,760 $12
Aug 7, 3 PM $0.00472
-0.03%
$396,461 $2
Aug 7, 2 PM $0.00483
+0.07%
$405,991 $3
Aug 7, 1 PM $0.00516
+0.18%
$433,684 $1
Aug 7, 12 PM $0.00516
+0.39%
$433,617 $1
Aug 7, 11 AM $0.00514
-1.04%
$431,661 $0
Aug 7, 9 AM $0.00522
+1.55%
$438,380 $16
Aug 7, 8 AM $0.0052
+1.29%
$436,626 $8
Aug 7, 7 AM $0.00513
+0.08%
$431,067 $4
Aug 7, 6 AM $0.00516
+0.00%
$433,215 $13
Aug 7, 5 AM $0.00513
+0.01%
$430,499 $10
Aug 7, 4 AM $0.0051
-0.02%
$427,995 $10
Aug 7, 3 AM $0.00513
+0.35%
$430,745 $3
Aug 7, 2 AM $0.00511
+0.00%
$429,553 $3
Aug 7, 1 AM $0.00504
-1.76%
$423,207 $3
Aug 6, 10 PM $0.00513
-0.03%
$430,808 $2
Aug 6, 7 PM $0.00512
+0.00%
$430,244 $8
Aug 6, 6 PM $0.00513
+0.00%
$430,943 $8
Aug 6, 3 PM $0.00514
+0.03%
$431,252 $9
Aug 6, 2 PM $0.00514
+0.29%
$431,322 $9
Aug 6, 1 PM $0.00517
+0.33%
$434,529 $7
Aug 6, 12 PM $0.00516
+0.00%
$433,244 $3
Aug 6, 11 AM $0.00517
-0.06%
$434,529 $3
Aug 6, 9 AM $0.00514
-2.27%
$431,321 $3
Aug 6, 6 AM $0.00511
+0.00%
$429,480 $4
Aug 6, 5 AM $0.00499
+0.00%
$419,306 $5
Aug 6, 4 AM $0.0047
+0.00%
$395,015 $2
Aug 6, 3 AM $0.0047
+0.00%
$395,015 $2