Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0131
-5.01%
$ 1.26 million $ 26,280
Aug 15, 2023 $ 0.0138
-2.46%
$ 1.33 million $ 11,718
Aug 14, 2023 $ 0.0142
+0.56%
$ 1.36 million $ 41
Aug 13, 2023 $ 0.0141
-0.24%
$ 1.35 million $ 7,293
Aug 12, 2023 $ 0.0143
-2.21%
$ 1.37 million $ 1,560
Aug 11, 2023 $ 0.0146
+2.44%
$ 1.4 million $ 251
Aug 9, 2023 $ 0.0148
+2.90%
$ 1.42 million $ 383
Aug 8, 2023 $ 0.0144
+2.44%
$ 1.38 million $ 150
Aug 7, 2023 $ 0.0141
-0.27%
$ 1.35 million $ 8,452
Aug 6, 2023 $ 0.0141
-1.42%
$ 1.35 million $ 12,266
Aug 5, 2023 $ 0.0143
-0.11%
$ 1.37 million $ 6,719
Aug 4, 2023 $ 0.0143
-0.47%
$ 1.37 million $ 5,489
Aug 3, 2023 $ 0.0143
+0.22%
$ 1.37 million $ 2,667
Aug 2, 2023 $ 0.0142
-1.72%
$ 1.36 million $ 11,723
Aug 1, 2023 $ 0.0144
-2.64%
$ 1.38 million $ 12,863
Jul 31, 2023 $ 0.0148
-1.64%
$ 1.42 million $ 15,925
Jul 30, 2023 $ 0.015
-2.05%
$ 1.44 million $ 54
Jul 29, 2023 $ 0.0151
-1.10%
$ -- $ 108
Jul 28, 2023 $ 0.0152
-0.01%
$ 1.45 million $ 108
Jul 27, 2023 $ 0.0152
+0.62%
$ 1.46 million $ 490
Jul 26, 2023 $ 0.0152
-0.42%
$ 1.5 million $ 1,862
Jul 25, 2023 $ 0.0149
-3.04%
$ 1.46 million $ 524
Jul 24, 2023 $ 0.0155
-2.72%
$ 1.52 million $ 31,546
Jul 23, 2023 $ 0.0159
-1.33%
$ 1.56 million $ 3,027
Jul 22, 2023 $ 0.0161
+5.28%
$ 1.58 million $ 6,302
Jul 21, 2023 $ 0.0154
+2.27%
$ 1.51 million $ 197,838
Jul 20, 2023 $ 0.015
+0.51%
$ 1.47 million $ 4,338
Jul 19, 2023 $ 0.0149
-3.31%
$ 1.46 million $ 4,670
Jul 18, 2023 $ 0.0153
-1.71%
$ 1.5 million $ 5,843
Jul 17, 2023 $ 0.0156
-3.52%
$ 1.53 million $ 30,537
Jul 16, 2023 $ 0.0162
+15.79%
$ 1.59 million $ 100,714
Jul 15, 2023 $ 0.0138
+11.21%
$ 1.35 million $ 73,619
Jul 14, 2023 $ 0.0124
-1.54%
$ 1.21 million $ 4,780
Jul 13, 2023 $ 0.0126
+5.11%
$ 1.23 million $ 7,465
Jul 12, 2023 $ 0.012
-0.03%
$ 1.17 million $ 679
Jul 11, 2023 $ 0.012
-2.79%
$ 1.17 million $ 8,185
Jul 10, 2023 $ 0.0124
+4.69%
$ 1.21 million $ 53,678
Jul 9, 2023 $ 0.0116
-2.82%
$ 1.14 million $ 6,808
Jul 8, 2023 $ 0.0119
+1.01%
$ 1.17 million $ 3,507
Jul 7, 2023 $ 0.0118
-1.92%
$ 1.15 million $ 1,273
Jul 6, 2023 $ 0.0119
-1.85%
$ 1.16 million $ 1,595
Jul 5, 2023 $ 0.0122
-6.01%
$ 1.2 million $ 19,357
Jul 4, 2023 $ 0.013
+1.04%
$ 1.27 million $ 17,813
Jul 3, 2023 $ 0.0128
+2.76%
$ 1.26 million $ 9,284
Jul 2, 2023 $ 0.0125
+0.01%
$ 1.22 million $ 1,380
Jul 1, 2023 $ 0.0124
-0.43%
$ 1.22 million $ 1,111
Jun 30, 2023 $ 0.0125
+0.29%
$ 1.22 million $ 3,314
Jun 29, 2023 $ 0.0123
+3.85%
$ 1.21 million $ 3,022
Jun 28, 2023 $ 0.0118
-11.26%
$ 1.16 million $ 8,363
Jun 27, 2023 $ 0.013
-3.88%
$ 1.27 million $ 19,084