Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0233
+5.60%
$2.26 million $20,532
Jan 15, 2024 $0.0221
+1.22%
$2.14 million $144
Jan 14, 2024 $0.0218
-3.60%
$2.11 million $883
Jan 13, 2024 $0.0226
+2.61%
$2.17 million $1,244
Jan 12, 2024 $0.022
-3.52%
$2.11 million $5,298
Jan 11, 2024 $0.0228
+0.52%
$2.19 million $5,651
Jan 10, 2024 $0.0228
+11.34%
$2.19 million $20,426
Jan 9, 2024 $0.0205
-5.05%
$1.96 million $23,642
Jan 8, 2024 $0.0216
+1.90%
$2.07 million $24,014
Jan 7, 2024 $0.0212
-0.82%
$2.03 million $8,198
Jan 6, 2024 $0.0213
-1.31%
$2.04 million $218
Jan 5, 2024 $0.0216
-0.46%
$2.07 million $1,412
Jan 4, 2024 $0.0217
+2.68%
$2.08 million $2,892
Jan 3, 2024 $0.0211
-6.50%
$2.02 million $15,394
Jan 2, 2024 $0.0226
-3.15%
$2.16 million $39,731
Jan 1, 2024 $0.0233
+3.13%
$2.23 million $14,017
Dec 31, 2023 $0.0226
-0.29%
$2.16 million $10,130
Dec 30, 2023 $0.0227
-0.70%
$2.17 million $1,148
Dec 29, 2023 $0.0228
-2.09%
$2.19 million $967
Dec 28, 2023 $0.0233
-2.27%
$2.24 million $9,229
Dec 27, 2023 $0.0239
+5.70%
$2.29 million $8,731
Dec 26, 2023 $0.0226
-2.11%
$2.17 million $4,286
Dec 25, 2023 $0.0231
+1.27%
$2.21 million $4,962
Dec 24, 2023 $0.0228
-2.29%
$2.19 million $17,205
Dec 23, 2023 $0.0234
-4.95%
$2.25 million $98,087
Dec 22, 2023 $0.0246
+4.21%
$2.37 million $4,549
Dec 21, 2023 $0.0236
+0.61%
$2.28 million $10,908
Dec 20, 2023 $0.0234
+1.89%
$2.26 million $362
Dec 19, 2023 $0.023
-2.43%
$2.22 million $42,505
Dec 18, 2023 $0.0235
-3.63%
$2.27 million $57,218
Dec 17, 2023 $0.0244
+3.02%
$2.36 million $63,711
Dec 16, 2023 $0.0237
+0.44%
$2.28 million $4,672
Dec 15, 2023 $0.0236
-1.94%
$2.27 million $20,523
Dec 14, 2023 $0.024
+4.21%
$2.32 million $842
Dec 13, 2023 $0.0231
+9.52%
$2.22 million $193,495
Dec 12, 2023 $0.0211
+0.47%
$2.03 million $34,006
Dec 11, 2023 $0.021
-1.65%
$2.02 million $48,709
Dec 10, 2023 $0.0213
+0.27%
$2.05 million $14,744
Dec 9, 2023 $0.0212
-1.94%
$2.05 million $10,228
Dec 8, 2023 $0.0217
-0.42%
$2.09 million $2,234
Dec 7, 2023 $0.0217
+4.53%
$2.1 million $19,070
Dec 6, 2023 $0.0208
+1.21%
$2.01 million $25,501
Dec 5, 2023 $0.0206
+0.31%
$1.98 million $112,222
Dec 4, 2023 $0.0205
-10.38%
$1.98 million $102,164
Dec 3, 2023 $0.0229
+4.29%
$2.21 million $109,536
Dec 2, 2023 $0.0219
+1.42%
$2.11 million $23,290
Dec 1, 2023 $0.0216
-0.53%
$2.08 million $19,954
Nov 30, 2023 $0.0217
+3.56%
$2.08 million $101,788
Nov 29, 2023 $0.021
+2.39%
$2.01 million $207,718
Nov 28, 2023 $0.0205
-3.68%
$1.96 million $139,963