Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00569
+0.51%
$ 479,847 $ 349
Jun 6, 1 PM $ 0.00565
+0.47%
$ 476,256 $ 351
Jun 6, 12 PM $ 0.0056
+3.69%
$ 472,529 $ 298
Jun 6, 11 AM $ 0.0054
+0.01%
$ 455,682 $ 308
Jun 6, 10 AM $ 0.00549
-2.06%
$ 463,331 $ 308
Jun 6, 9 AM $ 0.00557
-0.78%
$ 469,708 $ 341
Jun 6, 8 AM $ 0.00556
+0.00%
$ 468,859 $ 410
Jun 6, 7 AM $ 0.00555
+0.58%
$ 468,019 $ 377
Jun 6, 6 AM $ 0.00555
+5.10%
$ 468,217 $ 412
Jun 6, 5 AM $ 0.0054
-0.90%
$ 455,186 $ 370
Jun 6, 4 AM $ 0.00543
-1.92%
$ 458,328 $ 399
Jun 6, 3 AM $ 0.00554
-0.55%
$ 467,280 $ 359
Jun 6, 2 AM $ 0.00563
-2.02%
$ 474,605 $ 392
Jun 6, 1 AM $ 0.00574
+0.22%
$ 484,367 $ 386
Jun 6, 12 AM $ 0.0057
+2.34%
$ 480,945 $ 364
Jun 5, 11 PM $ 0.00557
-1.04%
$ 469,939 $ 327
Jun 5, 10 PM $ 0.00563
+0.52%
$ 474,873 $ 331
Jun 5, 9 PM $ 0.00558
+0.56%
$ 470,355 $ 329
Jun 5, 8 PM $ 0.00556
+1.13%
$ 468,645 $ 334
Jun 5, 7 PM $ 0.00546
+0.70%
$ 460,045 $ 321
Jun 5, 6 PM $ 0.00542
-2.94%
$ 456,977 $ 286
Jun 5, 5 PM $ 0.00554
-1.64%
$ 466,801 $ 320
Jun 5, 4 PM $ 0.00563
+2.31%
$ 474,606 $ 319
Jun 5, 3 PM $ 0.00557
-0.12%
$ 469,753 $ 255
Jun 5, 2 PM $ 0.00558
+1.26%
$ 470,294 $ 240
Jun 5, 1 PM $ 0.0061
+8.41%
$ 514,428 $ 840
Jun 5, 12 PM $ 0.00563
+0.00%
$ 474,549 $ 848
Jun 5, 11 AM $ 0.00564
+2.07%
$ 475,321 $ 846
Jun 5, 10 AM $ 0.0058
-3.92%
$ 489,117 $ 863
Jun 5, 8 AM $ 0.00565
-0.51%
$ 476,860 $ 838
Jun 5, 7 AM $ 0.00564
-0.37%
$ 475,683 $ 806
Jun 5, 6 AM $ 0.00567
+2.44%
$ 478,222 $ 788
Jun 5, 5 AM $ 0.00554
-10.44%
$ 466,815 $ 831
Jun 5, 4 AM $ 0.00573
+0.06%
$ 483,061 $ 816
Jun 5, 3 AM $ 0.00557
-0.55%
$ 469,880 $ 811
Jun 5, 2 AM $ 0.0056
-0.59%
$ 472,294 $ 851
Jun 5, 12 AM $ 0.00575
+0.47%
$ 484,795 $ 891
Jun 4, 11 PM $ 0.00574
-0.19%
$ 483,947 $ 862
Jun 4, 10 PM $ 0.00575
+1.68%
$ 485,167 $ 860
Jun 4, 9 PM $ 0.00568
-2.40%
$ 478,888 $ 853
Jun 4, 8 PM $ 0.00598
+0.00%
$ 504,317 $ 848
Jun 4, 7 PM $ 0.00582
+0.00%
$ 490,893 $ 849
Jun 4, 6 PM $ 0.00582
+1.09%
$ 490,756 $ 842
Jun 4, 5 PM $ 0.00578
-0.75%
$ 487,821 $ 842
Jun 4, 4 PM $ 0.00581
-0.13%
$ 489,833 $ 839
Jun 4, 3 PM $ 0.00578
+0.49%
$ 487,405 $ 865
Jun 4, 2 PM $ 0.00575
+0.00%
$ 485,048 $ 852
Jun 4, 1 PM $ 0.00576
-5.36%
$ 485,452 $ 864
Jun 4, 12 PM $ 0.00608
-0.56%
$ 512,937 $ 248
Jun 4, 11 AM $ 0.00611
+0.90%
$ 515,330 $ 234