Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00644
+0.00%
$ -- $ 21
Jan 21, 4 PM $ 0.00644
-1.74%
$ 273,726 $ 10
Jan 21, 3 PM $ 0.00656
-0.64%
$ 278,792 $ 10
Jan 21, 12 PM $ 0.00654
-0.93%
$ 277,714 $ 13
Jan 21, 7 AM $ 0.00676
+1.01%
$ 287,402 $ 72
Jan 21, 6 AM $ 0.00669
+0.62%
$ 284,447 $ 27
Jan 21, 5 AM $ 0.00665
+1.29%
$ 282,662 $ 27
Jan 21, 4 AM $ 0.00656
+0.04%
$ 279,049 $ 27
Jan 21, 3 AM $ 0.00656
-3.47%
$ 278,957 $ 26
Jan 21, 2 AM $ 0.00651
+0.00%
$ 276,918 $ 1,547
Jan 21, 1 AM $ 0.00679
+4.38%
$ 288,728 $ 1,547
Jan 21, 12 AM $ 0.0065
-3.42%
$ 276,618 $ 1,547
Jan 20, 11 PM $ 0.00672
+4.35%
$ 285,754 $ 1,538
Jan 20, 10 PM $ 0.00644
-5.23%
$ 273,850 $ 1,538
Jan 20, 9 PM $ 0.00677
-0.95%
$ 287,994 $ 1,533
Jan 20, 8 PM $ 0.00677
-1.21%
$ 287,943 $ 1,533
Jan 20, 7 PM $ 0.00673
+2.48%
$ 286,175 $ 1,533
Jan 20, 6 PM $ 0.00657
+0.01%
$ 279,242 $ 1,533
Jan 20, 5 PM $ 0.00657
-2.74%
$ 279,222 $ 1,533
Jan 20, 4 PM $ 0.00675
+0.19%
$ 287,128 $ 1,525
Jan 20, 3 PM $ 0.00673
+0.10%
$ 286,257 $ 1,524
Jan 20, 2 PM $ 0.00661
+0.00%
$ 281,090 $ 1,524
Jan 20, 1 PM $ 0.00661
-1.80%
$ 281,082 $ 1,524
Jan 20, 12 PM $ 0.00673
-0.41%
$ 286,206 $ 1,524
Jan 20, 11 AM $ 0.00675
-0.10%
$ 287,290 $ 1,524
Jan 20, 10 AM $ 0.00675
-0.25%
$ 287,168 $ 1,526
Jan 20, 9 AM $ 0.00675
-0.36%
$ 286,969 $ 1,526
Jan 20, 8 AM $ 0.00676
+0.37%
$ 287,425 $ 1,526
Jan 20, 7 AM $ 0.00673
-0.01%
$ 286,353 $ 1,525
Jan 20, 6 AM $ 0.00673
-2.22%
$ 286,383 $ 1,520
Jan 20, 5 AM $ 0.0068
+0.00%
$ 289,250 $ 1,512
Jan 20, 4 AM $ 0.0068
-0.74%
$ 289,002 $ 1,504
Jan 20, 3 AM $ 0.00685
-0.38%
$ 291,278 $ 1,504
Jan 20, 2 AM $ 0.00687
+0.55%
$ 292,394 $ 1,504
Jan 20, 1 AM $ 0.00685
+0.67%
$ 291,344 $ 1,505
Jan 20, 12 AM $ 0.00686
-0.08%
$ 291,879 $ 1,516
Jan 19, 11 PM $ 0.00687
+0.00%
$ 292,132 $ 1,516
Jan 19, 10 PM $ 0.00687
+0.32%
$ 292,120 $ 1,502
Jan 19, 8 PM $ 0.00693
+0.00%
$ 294,687 $ 1,493
Jan 19, 7 PM $ 0.00692
+0.37%
$ 294,275 $ 1,493
Jan 19, 5 PM $ 0.00672
+0.00%
$ 285,686 $ 328
Jan 19, 3 PM $ 0.00684
+0.00%
$ -- $ 6
Jan 19, 8 AM $ 0.00672
+0.00%
$ 285,702 $ 333
Jan 19, 5 AM $ 0.00672
+0.00%
$ -- $ 333
Jan 19, 4 AM $ 0.00672
+2.59%
$ 285,912 $ 327
Jan 19, 2 AM $ 0.00655
+0.01%
$ 278,415 $ 106
Jan 19, 1 AM $ 0.00654
+0.06%
$ 278,329 $ 110
Jan 19, 12 AM $ 0.00665
-5.03%
$ 283,016 $ 110
Jan 18, 11 PM $ 0.00703
-3.51%
$ 299,189 $ 45
Jan 18, 10 PM $ 0.00729
+0.00%
$ 310,074 $ 14