Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0047
+0.00%
$395,015 $2
Aug 6, 1 AM $0.00474
+0.85%
$398,365 $11
Aug 6, 12 AM $0.00658
-0.02%
$552,514 $10
Aug 5, 11 PM $0.00683
-6.19%
$573,927 $10
Aug 5, 10 PM $0.00751
-4.99%
$630,792 $10
Aug 5, 9 PM $0.00804
+70.51%
$675,298 $10
Aug 5, 8 PM $0.00472
-3.28%
$396,038 $10
Aug 5, 7 PM $0.00488
+3.66%
$409,486 $10
Aug 5, 6 PM $0.0047
+0.00%
$395,015 $2
Aug 5, 5 PM $0.0047
+0.00%
$395,015 $2
Aug 5, 4 PM $0.0047
+0.00%
$395,015 $3
Aug 5, 3 PM $0.0052
-6.91%
$437,121 $2
Aug 5, 2 PM $0.00565
+20.23%
$474,773 $0
Aug 5, 1 PM $0.0047
+0.03%
$394,891 $2
Aug 5, 12 PM $0.0047
+0.11%
$394,778 $2
Aug 5, 11 AM $0.0047
+0.00%
$394,325 $2
Aug 5, 10 AM $0.0047
+0.00%
$394,325 $2
Aug 5, 9 AM $0.0047
-2.87%
$394,325 $2
Aug 5, 8 AM $0.00476
+0.93%
$399,576 $23
Aug 5, 7 AM $0.00471
+0.23%
$395,881 $19
Aug 5, 6 AM $0.0047
+0.00%
$394,979 $13
Aug 5, 5 AM $0.00468
+0.00%
$393,446 $13
Aug 5, 4 AM $0.00468
+0.07%
$393,446 $13
Aug 5, 3 AM $0.00468
-0.35%
$393,177 $13
Aug 5, 2 AM $0.0047
+0.36%
$394,857 $18
Aug 5, 1 AM $0.00468
+0.06%
$393,446 $17
Aug 5, 12 AM $0.00468
-0.15%
$393,196 $17
Aug 4, 11 PM $0.00468
+0.00%
$393,402 $17
Aug 4, 10 PM $0.00468
-0.45%
$393,402 $17
Aug 4, 9 PM $0.00471
+0.38%
$395,173 $17
Aug 4, 8 PM $0.00469
+0.07%
$393,680 $13
Aug 4, 7 PM $0.00468
-0.03%
$393,402 $13
Aug 4, 6 PM $0.00469
-0.02%
$393,525 $43
Aug 4, 5 PM $0.00469
+0.05%
$393,605 $43
Aug 4, 4 PM $0.00468
-0.13%
$393,402 $43
Aug 4, 3 PM $0.00469
+0.13%
$393,910 $44
Aug 4, 2 PM $0.00468
-1.43%
$393,402 $43
Aug 4, 1 PM $0.00475
-0.31%
$399,087 $43
Aug 4, 12 PM $0.00477
+1.77%
$400,337 $45
Aug 4, 11 AM $0.00468
+0.03%
$393,378 $43
Aug 4, 10 AM $0.00468
+0.00%
$393,264 $43
Aug 4, 9 AM $0.0047
-0.01%
$394,318 $43
Aug 4, 8 AM $0.00471
-2.92%
$395,606 $43
Aug 4, 7 AM $0.00483
+0.00%
$405,264 $28
Aug 4, 6 AM $0.00483
+0.00%
$405,258 $28
Aug 4, 5 AM $0.00483
+0.00%
$405,258 $28
Aug 4, 4 AM $0.00483
+0.00%
$405,258 $29
Aug 4, 3 AM $0.00482
+0.00%
$405,175 $29
Aug 4, 2 AM $0.00482
+0.00%
$405,175 $29
Aug 4, 1 AM $0.00482
-0.11%
$405,175 $29