Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00451
+0.00%
$ 192,017 $ 3
Apr 7, 9 PM $ 0.00465
+0.00%
$ 197,620 $ 3
Apr 7, 8 PM $ 0.00451
+0.00%
$ 191,881 $ 2
Apr 7, 1 PM $ 0.00451
+0.00%
$ 191,772 $ 9
Apr 7, 8 AM $ 0.00451
+0.00%
$ 191,881 $ 15
Apr 7, 7 AM $ 0.00451
+0.00%
$ 191,881 $ 15
Apr 6, 11 PM $ 0.00466
+0.00%
$ 198,160 $ 11
Apr 6, 7 PM $ 0.00451
+0.28%
$ 191,917 $ 11
Apr 6, 7 AM $ 0.00463
+0.06%
$ 196,731 $ 219
Apr 6, 5 AM $ 0.00463
+0.00%
$ 196,785 $ 223
Apr 6, 3 AM $ 0.00453
+0.00%
$ 192,493 $ 223
Apr 6, 2 AM $ 0.00453
+0.12%
$ 192,703 $ 222
Apr 6, 1 AM $ 0.00452
+0.00%
$ 192,425 $ 221
Apr 6, 12 AM $ 0.00452
-2.25%
$ 192,240 $ 221
Apr 5, 9 PM $ 0.00451
+0.00%
$ 191,918 $ 221
Apr 5, 5 PM $ 0.0045
-1.83%
$ 191,465 $ 221
Apr 5, 4 PM $ 0.00459
+0.00%
$ 195,090 $ 213
Apr 5, 3 PM $ 0.00459
-3.39%
$ 195,083 $ 204
Apr 5, 2 PM $ 0.00475
+11.41%
$ 202,018 $ 168
Apr 5, 4 AM $ 0.00441
+1.74%
$ 187,410 $ 38
Apr 5, 3 AM $ 0.00453
+0.00%
$ 192,792 $ 59
Apr 4, 10 PM $ 0.00434
+0.00%
$ 184,507 $ 61
Apr 4, 8 PM $ 0.00434
+0.00%
$ 184,491 $ 583
Apr 4, 6 PM $ 0.00433
+0.00%
$ 184,208 $ 584
Apr 4, 3 PM $ 0.00434
+0.01%
$ 184,425 $ 584
Apr 4, 2 PM $ 0.00426
+0.00%
$ 181,203 $ 584
Apr 4, 11 AM $ 0.00437
+0.00%
$ 185,904 $ 575
Apr 4, 10 AM $ 0.00437
-1.59%
$ 185,875 $ 575
Apr 4, 7 AM $ 0.00443
+0.28%
$ 188,283 $ 565
Apr 4, 6 AM $ 0.00441
-1.38%
$ 187,744 $ 565
Apr 4, 5 AM $ 0.00447
+0.22%
$ 190,268 $ 556
Apr 4, 12 AM $ 0.00456
-0.01%
$ 193,969 $ 560
Apr 3, 11 PM $ 0.00456
-1.19%
$ 193,993 $ 559
Apr 3, 10 PM $ 0.00462
-2.13%
$ 196,316 $ 548
Apr 3, 9 PM $ 0.00472
-5.59%
$ 200,603 $ 521
Apr 3, 8 PM $ 0.005
+13.49%
$ 212,460 $ 497
Apr 3, 7 PM $ 0.0044
+5.01%
$ 187,210 $ 26
Apr 3, 3 PM $ 0.0043
-2.49%
$ 182,923 $ 27
Apr 3, 2 PM $ 0.00405
+0.00%
$ 172,182 $ 1
Apr 3, 4 AM $ 0.00436
+0.00%
$ 185,542 $ 10
Apr 3, 12 AM $ 0.00459
+0.00%
$ 195,276 $ 12
Apr 2, 5 PM $ 0.00435
+0.00%
$ 184,980 $ 2
Apr 2, 1 PM $ 0.0044
+0.00%
$ 186,990 $ 2
Apr 2, 10 AM $ 0.00441
+0.00%
$ 187,457 $ 1
Apr 2, 9 AM $ 0.00441
+0.00%
$ 187,597 $ 1
Apr 2, 3 AM $ 0.00442
-1.09%
$ 188,117 $ 1
Apr 2, 2 AM $ 0.00443
+0.00%
$ 188,344 $ 4
Apr 1, 7 AM $ 0.0043
+0.00%
$ 182,880 $ 4
Mar 31, 7 PM $ 0.00431
+0.00%
$ 183,199 $ 4
Mar 31, 6 PM $ 0.00445
+0.00%
$ 189,264 $ 3