Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0228
-1.22%
$2.21 million $178
Jan 16, 2024 $0.0233
+5.60%
$2.26 million $20,532
Jan 15, 2024 $0.0221
+1.22%
$2.14 million $144
Jan 14, 2024 $0.0218
-3.60%
$2.11 million $883
Jan 13, 2024 $0.0226
+2.61%
$2.17 million $1,244
Jan 12, 2024 $0.022
-3.52%
$2.11 million $5,298
Jan 11, 2024 $0.0228
+0.52%
$2.19 million $5,651
Jan 10, 2024 $0.0228
+11.34%
$2.19 million $20,426
Jan 9, 2024 $0.0205
-5.05%
$1.96 million $23,642
Jan 8, 2024 $0.0216
+1.90%
$2.07 million $24,014
Jan 7, 2024 $0.0212
-0.82%
$2.03 million $8,198
Jan 6, 2024 $0.0213
-1.31%
$2.04 million $218
Jan 5, 2024 $0.0216
-0.46%
$2.07 million $1,412
Jan 4, 2024 $0.0217
+2.68%
$2.08 million $2,892
Jan 3, 2024 $0.0211
-6.50%
$2.02 million $15,394
Jan 2, 2024 $0.0226
-3.15%
$2.16 million $39,731
Jan 1, 2024 $0.0233
+3.13%
$2.23 million $14,017
Dec 31, 2023 $0.0226
-0.29%
$2.16 million $10,130
Dec 30, 2023 $0.0227
-0.70%
$2.17 million $1,148
Dec 29, 2023 $0.0228
-2.09%
$2.19 million $967
Dec 28, 2023 $0.0233
-2.27%
$2.24 million $9,229
Dec 27, 2023 $0.0239
+5.70%
$2.29 million $8,731
Dec 26, 2023 $0.0226
-2.11%
$2.17 million $4,286
Dec 25, 2023 $0.0231
+1.27%
$2.21 million $4,962
Dec 24, 2023 $0.0228
-2.29%
$2.19 million $17,205
Dec 23, 2023 $0.0234
-4.95%
$2.25 million $98,087
Dec 22, 2023 $0.0246
+4.21%
$2.37 million $4,549
Dec 21, 2023 $0.0236
+0.61%
$2.28 million $10,908
Dec 20, 2023 $0.0234
+1.89%
$2.26 million $362
Dec 19, 2023 $0.023
-2.43%
$2.22 million $42,505
Dec 18, 2023 $0.0235
-3.63%
$2.27 million $57,218
Dec 17, 2023 $0.0244
+3.02%
$2.36 million $63,711
Dec 16, 2023 $0.0237
+0.44%
$2.28 million $4,672
Dec 15, 2023 $0.0236
-1.94%
$2.27 million $20,523
Dec 14, 2023 $0.024
+4.21%
$2.32 million $842
Dec 13, 2023 $0.0231
+9.52%
$2.22 million $193,495
Dec 12, 2023 $0.0211
+0.47%
$2.03 million $34,006
Dec 11, 2023 $0.021
-1.65%
$2.02 million $48,709
Dec 10, 2023 $0.0213
+0.27%
$2.05 million $14,744
Dec 9, 2023 $0.0212
-1.94%
$2.05 million $10,228
Dec 8, 2023 $0.0217
-0.42%
$2.09 million $2,234
Dec 7, 2023 $0.0217
+4.53%
$2.1 million $19,070
Dec 6, 2023 $0.0208
+1.21%
$2.01 million $25,501
Dec 5, 2023 $0.0206
+0.31%
$1.98 million $112,222
Dec 4, 2023 $0.0205
-10.38%
$1.98 million $102,164
Dec 3, 2023 $0.0229
+4.29%
$2.21 million $109,536
Dec 2, 2023 $0.0219
+1.42%
$2.11 million $23,290
Dec 1, 2023 $0.0216
-0.53%
$2.08 million $19,954
Nov 30, 2023 $0.0217
+3.56%
$2.08 million $101,788
Nov 29, 2023 $0.021
+2.39%
$2.01 million $207,718