Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0213
+29.40%
$2.04 million $4.34 million
Nov 26, 2023 $0.0165
+40.05%
$1.58 million $413,493
Nov 25, 2023 $0.0118
-7.44%
$1.14 million $138,787
Nov 24, 2023 $0.0127
+0.60%
$1.23 million $137
Nov 23, 2023 $0.0126
-0.12%
$-- $411
Nov 22, 2023 $0.0126
+6.10%
$1.23 million $797
Nov 21, 2023 $0.012
-2.70%
$-- $466
Nov 20, 2023 $0.0124
+0.50%
$1.2 million $920
Nov 19, 2023 $0.0123
+2.86%
$1.2 million $15,039
Nov 18, 2023 $0.012
-5.23%
$1.17 million $38,503
Nov 17, 2023 $0.0126
-0.01%
$1.23 million $2,947
Nov 16, 2023 $0.0126
-4.52%
$1.23 million $5,062
Nov 15, 2023 $0.0132
+3.22%
$1.28 million $6
Nov 14, 2023 $0.0128
-7.06%
$1.25 million $18,406
Nov 13, 2023 $0.0138
-0.99%
$1.34 million $17,121
Nov 12, 2023 $0.0139
-0.31%
$1.36 million $9,532
Nov 11, 2023 $0.014
+1.89%
$1.36 million $30,737
Nov 10, 2023 $0.0137
+3.29%
$1.34 million $50,465
Nov 9, 2023 $0.0133
+9.44%
$1.29 million $27,769
Nov 8, 2023 $0.0119
+0.62%
$1.16 million $246
Nov 7, 2023 $0.0118
-1.30%
$1.15 million $674
Nov 6, 2023 $0.012
+0.29%
$1.16 million $1,350
Nov 5, 2023 $0.012
+1.11%
$1.16 million $3,196
Nov 4, 2023 $0.0118
+1.21%
$1.15 million $4,118
Nov 3, 2023 $0.0117
+1.20%
$1.13 million $5,170
Nov 2, 2023 $0.0115
-3.45%
$1.12 million $5,156
Nov 1, 2023 $0.0119
+1.42%
$1.16 million $1,081
Oct 31, 2023 $0.0118
+0.39%
$1.14 million $210
Oct 30, 2023 $0.0117
+0.39%
$1.13 million $2,987
Oct 29, 2023 $0.0117
+0.38%
$1.13 million $3,568
Oct 28, 2023 $0.0116
-0.37%
$1.13 million $491
Oct 27, 2023 $0.0117
-1.77%
$1.13 million $962
Oct 26, 2023 $0.0119
+1.31%
$1.15 million $531
Oct 25, 2023 $0.0117
-0.08%
$1.13 million $270
Oct 24, 2023 $0.0118
-0.43%
$1.14 million $9,487
Oct 23, 2023 $0.0118
+5.99%
$1.14 million $543
Oct 22, 2023 $0.0111
+2.00%
$1.07 million $42
Oct 21, 2023 $0.0109
+1.26%
$1.05 million $539
Oct 20, 2023 $0.0108
+1.88%
$1.04 million $9,428
Oct 19, 2023 $0.0106
-3.54%
$1.02 million $13,352
Oct 18, 2023 $0.011
+0.31%
$1.06 million $14,225
Oct 17, 2023 $0.0112
-2.30%
$1.08 million $373
Oct 16, 2023 $0.0115
+2.79%
$1.05 million $1,058
Oct 15, 2023 $0.0112
+0.93%
$1.08 million $3,019
Oct 14, 2023 $0.0111
+0.53%
$1.07 million $197
Oct 13, 2023 $0.011
+0.47%
$1.06 million $1,680
Oct 12, 2023 $0.011
-1.17%
$1.06 million $573
Oct 11, 2023 $0.0111
-0.73%
$1.07 million $1,111
Oct 10, 2023 $0.0112
-1.78%
$1.08 million $1,753
Oct 9, 2023 $0.0114
-2.62%
$1.1 million $371