Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00482
-0.11%
$405,175 $29
Aug 4, 12 AM $0.00483
+0.06%
$405,627 $29
Aug 3, 11 PM $0.00483
+0.05%
$405,796 $29
Aug 3, 10 PM $0.00483
+0.00%
$405,572 $28
Aug 3, 9 PM $0.00482
+0.10%
$405,173 $28
Aug 3, 8 PM $0.00482
+0.10%
$404,778 $28
Aug 3, 7 PM $0.00482
-1.25%
$404,373 $32
Aug 3, 6 PM $0.00489
+0.00%
$411,085 $9
Aug 3, 5 PM $0.00488
-0.34%
$409,473 $9
Aug 3, 4 PM $0.00489
+0.04%
$410,864 $9
Aug 3, 3 PM $0.00489
+0.30%
$410,712 $9
Aug 3, 2 PM $0.00488
+0.00%
$409,473 $9
Aug 3, 1 PM $0.00495
-0.02%
$415,580 $9
Aug 3, 12 PM $0.00496
+1.06%
$416,675 $9
Aug 3, 11 AM $0.00491
+0.00%
$412,320 $4
Aug 3, 10 AM $0.00491
+0.00%
$412,320 $4
Aug 3, 9 AM $0.00491
-1.84%
$412,320 $22
Aug 3, 8 AM $0.005
+1.88%
$420,061 $22
Aug 3, 7 AM $0.00491
+0.00%
$412,320 $20
Aug 3, 6 AM $0.00491
-1.38%
$412,320 $20
Aug 3, 5 AM $0.00498
+1.40%
$418,073 $20
Aug 3, 4 AM $0.00493
-0.02%
$413,767 $20
Aug 3, 3 AM $0.00493
+0.39%
$413,908 $20
Aug 3, 2 AM $0.00491
-0.40%
$412,441 $20
Aug 3, 1 AM $0.00493
-1.02%
$414,107 $20
Aug 3, 12 AM $0.00498
-0.06%
$418,361 $20
Aug 2, 11 PM $0.00498
+0.00%
$418,632 $20
Aug 2, 10 PM $0.00498
+1.08%
$418,623 $20
Aug 2, 9 PM $0.00502
+0.08%
$421,262 $11
Aug 2, 8 PM $0.00493
+0.66%
$414,035 $5
Aug 2, 7 PM $0.00487
+0.00%
$408,836 $11
Aug 2, 6 PM $0.00487
-0.03%
$408,836 $11
Aug 2, 5 PM $0.00487
+0.03%
$408,968 $14
Aug 2, 4 PM $0.00487
+0.00%
$408,836 $6
Aug 2, 3 PM $0.00487
+0.06%
$408,836 $10
Aug 2, 2 PM $0.00487
+0.00%
$408,603 $10
Aug 2, 1 PM $0.00487
-0.06%
$408,603 $10
Aug 2, 12 PM $0.00487
+0.06%
$408,868 $58
Aug 2, 11 AM $0.00487
+0.00%
$408,603 $64
Aug 2, 10 AM $0.00487
+0.00%
$408,617 $64
Aug 2, 9 AM $0.00487
+0.00%
$408,603 $64
Aug 2, 8 AM $0.00487
-0.01%
$408,603 $64
Aug 2, 7 AM $0.00487
+0.09%
$408,654 $64
Aug 2, 6 AM $0.00486
-0.07%
$408,306 $64
Aug 2, 5 AM $0.00486
+0.06%
$408,548 $63
Aug 2, 4 AM $0.00486
+0.00%
$408,312 $63
Aug 2, 3 AM $0.00486
+0.02%
$408,292 $63
Aug 2, 2 AM $0.00486
+0.03%
$408,350 $63
Aug 2, 1 AM $0.00486
+0.00%
$408,062 $55
Aug 2, 12 AM $0.00486
+0.00%
$408,040 $55