Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00611
+0.90%
$ 515,330 $ 234
Jun 4, 10 AM $ 0.00606
+0.00%
$ 510,723 $ 226
Jun 4, 9 AM $ 0.00609
-2.01%
$ 513,810 $ 226
Jun 4, 8 AM $ 0.00606
+0.00%
$ 510,797 $ 200
Jun 4, 7 AM $ 0.00606
-3.16%
$ 510,816 $ 205
Jun 4, 6 AM $ 0.00619
+0.00%
$ 522,199 $ 205
Jun 4, 5 AM $ 0.00627
+0.05%
$ 528,554 $ 204
Jun 4, 4 AM $ 0.00626
+0.12%
$ 527,994 $ 182
Jun 4, 3 AM $ 0.00625
+0.75%
$ 527,363 $ 177
Jun 4, 2 AM $ 0.00621
-1.56%
$ 523,664 $ 170
Jun 4, 1 AM $ 0.00631
-0.78%
$ 532,189 $ 123
Jun 4, 12 AM $ 0.00643
+0.00%
$ 542,493 $ 123
Jun 3, 10 PM $ 0.00647
+0.00%
$ 545,254 $ 126
Jun 3, 9 PM $ 0.00646
-0.02%
$ 545,180 $ 122
Jun 3, 6 PM $ 0.00625
+0.00%
$ 527,297 $ 156
Jun 3, 5 PM $ 0.00642
+0.00%
$ 541,442 $ 155
Jun 3, 4 PM $ 0.00642
-0.85%
$ 541,454 $ 154
Jun 3, 3 PM $ 0.00647
+0.01%
$ 545,686 $ 135
Jun 3, 2 PM $ 0.00646
-1.05%
$ 544,522 $ 141
Jun 3, 1 PM $ 0.00657
-0.88%
$ 554,326 $ 151
Jun 3, 12 PM $ 0.00665
-0.03%
$ 561,092 $ 150
Jun 3, 11 AM $ 0.00664
+0.03%
$ 559,586 $ 150
Jun 3, 10 AM $ 0.00661
+0.00%
$ 557,233 $ 150
Jun 3, 8 AM $ 0.0066
+0.00%
$ 556,994 $ 149
Jun 3, 6 AM $ 0.00667
+1.68%
$ 562,754 $ 158
Jun 3, 5 AM $ 0.00654
-1.71%
$ 551,502 $ 120
Jun 3, 4 AM $ 0.00624
+1.29%
$ 526,179 $ 112
Jun 3, 3 AM $ 0.00615
+0.57%
$ 518,404 $ 112
Jun 3, 2 AM $ 0.00625
+0.00%
$ 527,100 $ 117
Jun 3, 1 AM $ 0.00663
-0.06%
$ 559,099 $ 66
Jun 3, 12 AM $ 0.00663
+1.14%
$ 559,314 $ 106
Jun 2, 11 PM $ 0.00656
+0.00%
$ 553,025 $ 101
Jun 2, 8 PM $ 0.0067
+6.66%
$ 564,765 $ 99
Jun 2, 7 PM $ 0.00624
-8.23%
$ 526,501 $ 99
Jun 2, 5 PM $ 0.00678
-0.14%
$ 571,810 $ 99
Jun 2, 4 PM $ 0.00647
-0.38%
$ 545,353 $ 82
Jun 2, 3 PM $ 0.00649
-2.59%
$ 547,416 $ 77
Jun 2, 2 PM $ 0.00647
+1.34%
$ 545,708 $ 43
Jun 2, 12 PM $ 0.00644
+0.00%
$ 543,316 $ 26
Jun 2, 6 AM $ 0.00655
+0.03%
$ 552,316 $ 57
Jun 2, 3 AM $ 0.00692
+0.00%
$ 583,497 $ 49
Jun 2, 2 AM $ 0.00691
-0.65%
$ 583,134 $ 49
Jun 2, 1 AM $ 0.00677
+0.00%
$ 570,741 $ 17
Jun 1, 8 PM $ 0.00669
+0.00%
$ 563,812 $ 192
Jun 1, 6 PM $ 0.00692
+3.47%
$ 583,193 $ 192
Jun 1, 4 PM $ 0.00691
+0.29%
$ 582,760 $ 598
Jun 1, 2 PM $ 0.00665
+0.00%
$ 560,961 $ 423
Jun 1, 1 PM $ 0.00665
+0.00%
$ 560,959 $ 424
Jun 1, 12 PM $ 0.00665
+0.00%
$ 560,957 $ 424
Jun 1, 11 AM $ 0.00681
-0.09%
$ 574,673 $ 417