Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00445
+0.00%
$ 189,264 $ 3
Mar 31, 11 AM $ 0.00445
+0.00%
$ 189,096 $ 8
Mar 30, 8 PM $ 0.00445
-0.05%
$ 189,404 $ 9
Mar 30, 5 PM $ 0.00446
-0.21%
$ 189,661 $ 3
Mar 30, 8 AM $ 0.00427
+0.00%
$ 181,649 $ 37
Mar 30, 5 AM $ 0.00437
+0.00%
$ 185,892 $ 37
Mar 30, 4 AM $ 0.00437
+0.01%
$ 185,866 $ 37
Mar 29, 7 PM $ 0.00436
+0.00%
$ 185,634 $ 47
Mar 29, 4 PM $ 0.00422
+0.00%
$ 179,369 $ 47
Mar 29, 12 PM $ 0.00436
+1.61%
$ 185,443 $ 22
Mar 29, 11 AM $ 0.00447
+0.00%
$ 190,117 $ 5
Mar 29, 4 AM $ 0.00444
+0.00%
$ 188,961 $ 13
Mar 29, 3 AM $ 0.00444
+0.00%
$ 188,942 $ 13
Mar 29, 2 AM $ 0.00431
+0.00%
$ 183,159 $ 13
Mar 29, 12 AM $ 0.00444
+0.98%
$ 188,656 $ 11
Mar 28, 3 PM $ 0.00449
+0.00%
$ 191,079 $ 10
Mar 28, 1 PM $ 0.00449
+0.00%
$ 190,960 $ 10
Mar 28, 9 AM $ 0.00436
+0.00%
$ 185,363 $ 36
Mar 27, 10 PM $ 0.00434
+0.00%
$ 184,526 $ 36
Mar 27, 9 PM $ 0.00453
+0.00%
$ 192,515 $ 36
Mar 27, 6 PM $ 0.00448
-1.31%
$ 190,611 $ 36
Mar 27, 5 PM $ 0.00438
+0.00%
$ 186,287 $ 27
Mar 27, 2 PM $ 0.00455
+0.00%
$ 193,588 $ 28
Mar 27, 12 PM $ 0.00455
+0.04%
$ 193,505 $ 28
Mar 27, 11 AM $ 0.00454
+0.06%
$ 193,181 $ 27
Mar 27, 10 AM $ 0.00452
+1.39%
$ 192,347 $ 10
Mar 26, 1 PM $ 0.00458
+0.00%
$ 194,665 $ 149
Mar 26, 11 AM $ 0.00473
+0.00%
$ 201,051 $ 149
Mar 26, 10 AM $ 0.00472
+0.00%
$ 200,781 $ 140
Mar 26, 8 AM $ 0.0048
+0.00%
$ 204,265 $ 70
Mar 26, 7 AM $ 0.0048
+0.00%
$ 204,161 $ 70
Mar 26, 6 AM $ 0.00481
+4.43%
$ 204,392 $ 70
Mar 26, 3 AM $ 0.0048
-0.30%
$ 204,193 $ 3
Mar 25, 10 AM $ 0.00414
+0.00%
$ 176,033 $ 3
Mar 25, 7 AM $ 0.00478
+0.06%
$ 203,293 $ 3
Mar 25, 4 AM $ 0.0047
+0.00%
$ 200,039 $ 2
Mar 25, 3 AM $ 0.00467
+0.00%
$ 198,553 $ 2
Mar 24, 6 PM $ 0.00506
+0.00%
$ 215,069 $ 3
Mar 24, 11 AM $ 0.00413
+0.00%
$ 175,478 $ 7
Mar 24, 9 AM $ 0.00468
+0.00%
$ 198,890 $ 9
Mar 24, 4 AM $ 0.00468
+0.00%
$ 198,890 $ 10
Mar 24, 2 AM $ 0.00471
+0.00%
$ 200,263 $ 10
Mar 24, 1 AM $ 0.0047
+0.00%
$ 199,751 $ 10
Mar 23, 8 PM $ 0.00477
+0.74%
$ 202,888 $ 9
Mar 23, 7 PM $ 0.00469
+0.00%
$ 199,389 $ 18
Mar 23, 1 PM $ 0.00478
+0.00%
$ 203,121 $ 16
Mar 23, 11 AM $ 0.0047
+4.84%
$ 200,053 $ 12
Mar 23, 2 AM $ 0.00514
+0.00%
$ 218,812 $ 0
Mar 22, 7 PM $ 0.00475
+0.99%
$ 202,077 $ 12
Mar 22, 1 PM $ 0.00455
+0.00%
$ 193,478 $ 4