Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0205
-3.68%
$1.96 million $139,963
Nov 27, 2023 $0.0213
+29.40%
$2.04 million $4.34 million
Nov 26, 2023 $0.0165
+40.05%
$1.58 million $413,493
Nov 25, 2023 $0.0118
-7.44%
$1.14 million $138,787
Nov 24, 2023 $0.0127
+0.60%
$1.23 million $137
Nov 23, 2023 $0.0126
-0.12%
$-- $411
Nov 22, 2023 $0.0126
+6.10%
$1.23 million $797
Nov 21, 2023 $0.012
-2.70%
$-- $466
Nov 20, 2023 $0.0124
+0.50%
$1.2 million $920
Nov 19, 2023 $0.0123
+2.86%
$1.2 million $15,039
Nov 18, 2023 $0.012
-5.23%
$1.17 million $38,503
Nov 17, 2023 $0.0126
-0.01%
$1.23 million $2,947
Nov 16, 2023 $0.0126
-4.52%
$1.23 million $5,062
Nov 15, 2023 $0.0132
+3.22%
$1.28 million $6
Nov 14, 2023 $0.0128
-7.06%
$1.25 million $18,406
Nov 13, 2023 $0.0138
-0.99%
$1.34 million $17,121
Nov 12, 2023 $0.0139
-0.31%
$1.36 million $9,532
Nov 11, 2023 $0.014
+1.89%
$1.36 million $30,737
Nov 10, 2023 $0.0137
+3.29%
$1.34 million $50,465
Nov 9, 2023 $0.0133
+9.44%
$1.29 million $27,769
Nov 8, 2023 $0.0119
+0.62%
$1.16 million $246
Nov 7, 2023 $0.0118
-1.30%
$1.15 million $674
Nov 6, 2023 $0.012
+0.29%
$1.16 million $1,350
Nov 5, 2023 $0.012
+1.11%
$1.16 million $3,196
Nov 4, 2023 $0.0118
+1.21%
$1.15 million $4,118
Nov 3, 2023 $0.0117
+1.20%
$1.13 million $5,170
Nov 2, 2023 $0.0115
-3.45%
$1.12 million $5,156
Nov 1, 2023 $0.0119
+1.42%
$1.16 million $1,081
Oct 31, 2023 $0.0118
+0.39%
$1.14 million $210
Oct 30, 2023 $0.0117
+0.39%
$1.13 million $2,987
Oct 29, 2023 $0.0117
+0.38%
$1.13 million $3,568
Oct 28, 2023 $0.0116
-0.37%
$1.13 million $491
Oct 27, 2023 $0.0117
-1.77%
$1.13 million $962
Oct 26, 2023 $0.0119
+1.31%
$1.15 million $531
Oct 25, 2023 $0.0117
-0.08%
$1.13 million $270
Oct 24, 2023 $0.0118
-0.43%
$1.14 million $9,487
Oct 23, 2023 $0.0118
+5.99%
$1.14 million $543
Oct 22, 2023 $0.0111
+2.00%
$1.07 million $42
Oct 21, 2023 $0.0109
+1.26%
$1.05 million $539
Oct 20, 2023 $0.0108
+1.88%
$1.04 million $9,428
Oct 19, 2023 $0.0106
-3.54%
$1.02 million $13,352
Oct 18, 2023 $0.011
+0.31%
$1.06 million $14,225
Oct 17, 2023 $0.0112
-2.30%
$1.08 million $373
Oct 16, 2023 $0.0115
+2.79%
$1.05 million $1,058
Oct 15, 2023 $0.0112
+0.93%
$1.08 million $3,019
Oct 14, 2023 $0.0111
+0.53%
$1.07 million $197
Oct 13, 2023 $0.011
+0.47%
$1.06 million $1,680
Oct 12, 2023 $0.011
-1.17%
$1.06 million $573
Oct 11, 2023 $0.0111
-0.73%
$1.07 million $1,111
Oct 10, 2023 $0.0112
-1.78%
$1.08 million $1,753