Terra Classic USD (Wormhole) Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00486
+0.00%
$408,040 $55
Aug 1, 11 PM $0.00486
-0.03%
$408,040 $63
Aug 1, 10 PM $0.00486
+0.09%
$408,145 $63
Aug 1, 9 PM $0.00486
+0.00%
$407,774 $64
Aug 1, 8 PM $0.00486
-0.02%
$407,774 $64
Aug 1, 7 PM $0.00486
-0.49%
$407,873 $64
Aug 1, 6 PM $0.0049
-0.14%
$411,678 $60
Aug 1, 5 PM $0.0049
+0.01%
$411,677 $65
Aug 1, 4 PM $0.00496
+0.00%
$416,739 $14
Aug 1, 2 PM $0.00506
+0.03%
$425,219 $13
Aug 1, 1 PM $0.00506
+0.08%
$425,030 $14
Aug 1, 12 PM $0.00513
-0.01%
$430,674 $14
Aug 1, 11 AM $0.00506
+0.00%
$424,624 $11
Aug 1, 10 AM $0.00505
+0.00%
$423,771 $11
Aug 1, 9 AM $0.00511
+0.00%
$429,057 $11
Aug 1, 8 AM $0.00511
-0.12%
$429,026 $11
Aug 1, 7 AM $0.00505
-0.01%
$423,820 $1
Jul 31, 8 PM $0.00518
-0.59%
$434,666 $55
Jul 31, 7 PM $0.00502
+0.00%
$421,158 $47
Jul 31, 6 PM $0.00506
+0.44%
$425,122 $47
Jul 31, 3 PM $0.00503
+0.46%
$422,598 $47
Jul 31, 2 PM $0.00501
+3.06%
$421,132 $45
Jul 31, 12 PM $0.00521
+0.00%
$437,934 $0
Jul 31, 11 AM $0.00524
+0.23%
$440,085 $6
Jul 31, 9 AM $0.00513
-0.37%
$430,719 $2
Jul 31, 8 AM $0.00516
+0.00%
$433,485 $9
Jul 31, 7 AM $0.00528
-0.45%
$443,248 $9
Jul 31, 6 AM $0.0053
+3.87%
$445,195 $8
Jul 31, 5 AM $0.0051
-0.67%
$428,599 $1
Jul 31, 4 AM $0.00514
+2.37%
$431,582 $1
Jul 31, 3 AM $0.00502
-0.48%
$421,579 $16
Jul 31, 2 AM $0.00505
-2.14%
$423,971 $22
Jul 31, 1 AM $0.00516
+0.25%
$433,166 $7
Jul 31, 12 AM $0.00515
+0.53%
$432,142 $7
Jul 30, 11 PM $0.00512
-0.75%
$430,186 $4
Jul 30, 10 PM $0.005
-0.51%
$420,145 $4
Jul 30, 9 PM $0.00503
-2.40%
$422,331 $4
Jul 30, 8 PM $0.00515
+0.23%
$432,816 $2
Jul 30, 7 PM $0.00514
+0.04%
$431,818 $1
Jul 30, 6 PM $0.00514
+0.03%
$431,798 $11
Jul 30, 5 PM $0.00514
+0.07%
$431,797 $24
Jul 30, 4 PM $0.00514
+0.11%
$431,760 $31
Jul 30, 3 PM $0.00514
-0.03%
$431,305 $31
Jul 30, 2 PM $0.00514
-0.16%
$431,367 $31
Jul 30, 1 PM $0.0049
-1.81%
$411,847 $31
Jul 30, 12 PM $0.00508
+1.37%
$426,630 $30
Jul 30, 11 AM $0.00508
-3.55%
$426,919 $29
Jul 30, 10 AM $0.00527
+2.17%
$442,618 $9
Jul 30, 9 AM $0.00516
+2.76%
$433,343 $1
Jul 30, 8 AM $0.00502
-1.46%
$421,732 $17