Terra Classic USD (Wormhole) Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00681
-0.09%
$ 574,673 $ 417
Jun 1, 10 AM $ 0.00682
-0.30%
$ 575,200 $ 416
Jun 1, 9 AM $ 0.00682
+0.88%
$ 575,543 $ 415
Jun 1, 8 AM $ 0.0068
+0.00%
$ 573,511 $ 411
Jun 1, 6 AM $ 0.00682
-7.39%
$ 575,100 $ 721
Jun 1, 3 AM $ 0.00684
+0.00%
$ 576,540 $ 741
Jun 1, 2 AM $ 0.00683
-0.09%
$ 575,687 $ 741
Jun 1, 1 AM $ 0.00687
-5.43%
$ 579,651 $ 734
Jun 1, 12 AM $ 0.00704
-0.01%
$ 593,828 $ 704
May 31, 11 PM $ 0.00727
+4.56%
$ 612,996 $ 703
May 31, 10 PM $ 0.00687
+0.00%
$ 579,013 $ 691
May 31, 9 PM $ 0.00682
-0.48%
$ 575,280 $ 691
May 31, 8 PM $ 0.00686
+0.37%
$ 578,462 $ 697
May 31, 7 PM $ 0.00685
+0.00%
$ 577,907 $ 656
May 31, 6 PM $ 0.0069
-4.68%
$ 581,718 $ 656
May 31, 4 PM $ 0.00686
-2.49%
$ 578,120 $ 598
May 31, 3 PM $ 0.00696
-2.43%
$ 587,076 $ 599
May 31, 2 PM $ 0.00714
+5.43%
$ 602,069 $ 551
May 31, 1 PM $ 0.00721
+0.00%
$ 607,704 $ 67
May 31, 11 AM $ 0.00716
-1.33%
$ 603,818 $ 53
May 31, 10 AM $ 0.00726
-1.47%
$ 611,991 $ 30
May 31, 3 AM $ 0.0068
+0.00%
$ -- $ 26
May 31, 2 AM $ 0.00667
+0.04%
$ 562,198 $ 26
May 31, 12 AM $ 0.00684
+3.10%
$ 576,693 $ 29
May 30, 11 PM $ 0.00662
+0.00%
$ 557,954 $ 41
May 30, 10 PM $ 0.00693
+0.00%
$ 584,061 $ 51
May 30, 8 PM $ 0.00675
-2.23%
$ 568,915 $ 33
May 30, 6 PM $ 0.00674
+0.00%
$ 568,759 $ 32
May 30, 5 PM $ 0.00674
-2.26%
$ 568,514 $ 31
May 30, 4 PM $ 0.00661
+0.08%
$ 557,040 $ 31
May 30, 2 PM $ 0.0069
+0.00%
$ 581,764 $ 31
May 30, 10 AM $ 0.00662
-2.55%
$ 557,941 $ 101
May 30, 9 AM $ 0.00657
+0.03%
$ 553,892 $ 129
May 30, 8 AM $ 0.00656
+0.00%
$ 553,080 $ 114
May 30, 7 AM $ 0.00656
+0.00%
$ 552,911 $ 113
May 30, 3 AM $ 0.00654
+0.15%
$ 551,589 $ 216
May 30, 2 AM $ 0.00651
+0.40%
$ 548,760 $ 214
May 30, 1 AM $ 0.00648
+0.01%
$ 546,599 $ 214
May 30, 12 AM $ 0.00649
+0.01%
$ 547,203 $ 203
May 29, 11 PM $ 0.00649
-0.45%
$ 547,134 $ 200
May 29, 10 PM $ 0.00652
-1.30%
$ 549,505 $ 191
May 29, 8 PM $ 0.00649
+0.00%
$ 547,369 $ 190
May 29, 7 PM $ 0.00649
+1.50%
$ 547,264 $ 189
May 29, 6 PM $ 0.00649
-1.32%
$ 547,198 $ 189
May 29, 5 PM $ 0.00642
+0.00%
$ 541,110 $ 143
May 29, 3 PM $ 0.00652
+4.42%
$ 550,255 $ 143
May 29, 2 PM $ 0.00656
+0.00%
$ 553,238 $ 111
May 29, 1 PM $ 0.00655
-2.31%
$ 552,505 $ 104
May 29, 12 PM $ 0.00671
-0.04%
$ 565,934 $ 104
May 29, 11 AM $ 0.00671
+6.62%
$ 566,028 $ 104