Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0122
+5.65%
$1.18 million $25,976
Aug 18, 2023 $0.0116
-2.52%
$1.11 million $20,734
Aug 17, 2023 $0.0119
-9.42%
$1.14 million $39,106
Aug 16, 2023 $0.0131
-5.01%
$1.26 million $26,280
Aug 15, 2023 $0.0138
-2.46%
$1.33 million $11,718
Aug 14, 2023 $0.0142
+0.56%
$1.36 million $41
Aug 13, 2023 $0.0141
-0.24%
$1.35 million $7,293
Aug 12, 2023 $0.0143
-2.21%
$1.37 million $1,560
Aug 11, 2023 $0.0146
+2.44%
$1.4 million $251
Aug 9, 2023 $0.0148
+2.90%
$1.42 million $383
Aug 8, 2023 $0.0144
+2.44%
$1.38 million $150
Aug 7, 2023 $0.0141
-0.27%
$1.35 million $8,452
Aug 6, 2023 $0.0141
-1.42%
$1.35 million $12,266
Aug 5, 2023 $0.0143
-0.11%
$1.37 million $6,719
Aug 4, 2023 $0.0143
-0.47%
$1.37 million $5,489
Aug 3, 2023 $0.0143
+0.22%
$1.37 million $2,667
Aug 2, 2023 $0.0142
-1.72%
$1.36 million $11,723
Aug 1, 2023 $0.0144
-2.64%
$1.38 million $12,863
Jul 31, 2023 $0.0148
-1.64%
$1.42 million $15,925
Jul 30, 2023 $0.015
-2.05%
$1.44 million $54
Jul 29, 2023 $0.0151
-1.10%
$-- $108
Jul 28, 2023 $0.0152
-0.01%
$1.45 million $108
Jul 27, 2023 $0.0152
+0.62%
$1.46 million $490
Jul 26, 2023 $0.0152
-0.42%
$1.5 million $1,862
Jul 25, 2023 $0.0149
-3.04%
$1.46 million $524
Jul 24, 2023 $0.0155
-2.72%
$1.52 million $31,546
Jul 23, 2023 $0.0159
-1.33%
$1.56 million $3,027
Jul 22, 2023 $0.0161
+5.28%
$1.58 million $6,302
Jul 21, 2023 $0.0154
+2.27%
$1.51 million $197,838
Jul 20, 2023 $0.015
+0.51%
$1.47 million $4,338
Jul 19, 2023 $0.0149
-3.31%
$1.46 million $4,670
Jul 18, 2023 $0.0153
-1.71%
$1.5 million $5,843
Jul 17, 2023 $0.0156
-3.52%
$1.53 million $30,537
Jul 16, 2023 $0.0162
+15.79%
$1.59 million $100,714
Jul 15, 2023 $0.0138
+11.21%
$1.35 million $73,619
Jul 14, 2023 $0.0124
-1.54%
$1.21 million $4,780
Jul 13, 2023 $0.0126
+5.11%
$1.23 million $7,465
Jul 12, 2023 $0.012
-0.03%
$1.17 million $679
Jul 11, 2023 $0.012
-2.79%
$1.17 million $8,185
Jul 10, 2023 $0.0124
+4.69%
$1.21 million $53,678
Jul 9, 2023 $0.0116
-2.82%
$1.14 million $6,808
Jul 8, 2023 $0.0119
+1.01%
$1.17 million $3,507
Jul 7, 2023 $0.0118
-1.92%
$1.15 million $1,273
Jul 6, 2023 $0.0119
-1.85%
$1.16 million $1,595
Jul 5, 2023 $0.0122
-6.01%
$1.2 million $19,357
Jul 4, 2023 $0.013
+1.04%
$1.27 million $17,813
Jul 3, 2023 $0.0128
+2.76%
$1.26 million $9,284
Jul 2, 2023 $0.0125
+0.01%
$1.22 million $1,380
Jul 1, 2023 $0.0124
-0.43%
$1.22 million $1,111
Jun 30, 2023 $0.0125
+0.29%
$1.22 million $3,314