Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0201
-0.80%
$ 1.84 million $ 8,121
May 3, 2023 $ 0.0203
-1.62%
$ 1.85 million $ 35,362
May 2, 2023 $ 0.0209
+1.05%
$ 1.9 million $ 14,549
May 1, 2023 $ 0.0205
-2.06%
$ 1.86 million $ 18,955
Apr 30, 2023 $ 0.021
-2.82%
$ 1.9 million $ 7,455
Apr 29, 2023 $ 0.0214
+1.35%
$ 1.98 million $ 62,763
Apr 28, 2023 $ 0.0212
+6.22%
$ 1.97 million $ 96,814
Apr 27, 2023 $ 0.0201
+2.15%
$ 1.87 million $ 6,035
Apr 26, 2023 $ 0.0197
-0.96%
$ 1.81 million $ 63,075
Apr 25, 2023 $ 0.0199
-0.13%
$ 1.83 million $ 3,745
Apr 24, 2023 $ 0.0199
-1.99%
$ 1.83 million $ 8,560
Apr 23, 2023 $ 0.0204
-1.49%
$ 1.87 million $ 45,657
Apr 22, 2023 $ 0.0206
+3.83%
$ 1.89 million $ 13,590
Apr 21, 2023 $ 0.0198
-8.04%
$ 1.8 million $ 67,848
Apr 20, 2023 $ 0.0215
-2.34%
$ 1.95 million $ 8,489
Apr 19, 2023 $ 0.022
-6.67%
$ 1.98 million $ 23,476
Apr 18, 2023 $ 0.0226
-0.48%
$ -- $ 10,469
Apr 17, 2023 $ 0.0227
-2.09%
$ 2.05 million $ 10,526
Apr 16, 2023 $ 0.0232
+1.36%
$ 2.09 million $ 2,093
Apr 15, 2023 $ 0.0229
-0.23%
$ 2.07 million $ 560
Apr 14, 2023 $ 0.023
+1.34%
$ 2.07 million $ 30,025
Apr 13, 2023 $ 0.0228
+0.33%
$ 2.05 million $ 43,091
Apr 12, 2023 $ 0.0225
+2.07%
$ 2.04 million $ 110,046
Apr 11, 2023 $ 0.0221
+1.03%
$ 2 million $ 22,858
Apr 10, 2023 $ 0.0218
-0.18%
$ 1.98 million $ 5,538
Apr 9, 2023 $ 0.0219
+1.34%
$ 1.99 million $ 2,598
Apr 8, 2023 $ 0.0216
-0.21%
$ 1.96 million $ 2,465
Apr 7, 2023 $ 0.0216
+0.48%
$ 1.96 million $ 30,210
Apr 6, 2023 $ 0.0216
-1.15%
$ 1.96 million $ 31,323
Apr 5, 2023 $ 0.0218
+1.84%
$ 1.98 million $ 515
Apr 4, 2023 $ 0.0214
-0.23%
$ 1.94 million $ 11,523
Apr 3, 2023 $ 0.0214
+0.36%
$ 1.93 million $ 17,365
Apr 2, 2023 $ 0.0213
-1.78%
$ 1.93 million $ 3,510
Apr 1, 2023 $ 0.0217
+0.28%
$ 1.96 million $ 2,915
Mar 31, 2023 $ 0.0217
+0.62%
$ 1.96 million $ 5,529
Mar 30, 2023 $ 0.0214
-1.32%
$ 1.93 million $ 9,659
Mar 29, 2023 $ 0.0217
+1.91%
$ 1.96 million $ 12,483
Mar 28, 2023 $ 0.0213
-1.46%
$ 1.92 million $ 29,987
Mar 27, 2023 $ 0.0216
-4.92%
$ 1.94 million $ 33,818
Mar 26, 2023 $ 0.0227
-2.75%
$ 2.03 million $ 76,977
Mar 25, 2023 $ 0.0234
+14.11%
$ 2.18 million $ 189,565
Mar 24, 2023 $ 0.0205
-7.17%
$ 1.89 million $ 36,638
Mar 23, 2023 $ 0.0221
+2.71%
$ 2.03 million $ 13,782
Mar 22, 2023 $ 0.0215
-6.08%
$ 1.96 million $ 46,492
Mar 21, 2023 $ 0.0229
+1.22%
$ 2.09 million $ 12,174
Mar 20, 2023 $ 0.0227
-5.42%
$ 2.04 million $ 44,914
Mar 19, 2023 $ 0.024
-0.13%
$ 2.17 million $ 13,436
Mar 18, 2023 $ 0.024
+2.72%
$ 2.17 million $ 48,835
Mar 17, 2023 $ 0.0234
+1.78%
$ 2.11 million $ 18,000
Mar 16, 2023 $ 0.023
-2.01%
$ 2.06 million $ 26,784