Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00514
-0.03%
$ 218,764 $ 5
Mar 13, 1 AM $ 0.00515
+0.00%
$ 218,833 $ 5
Mar 12, 2 AM $ 0.005
+0.00%
$ 212,687 $ 3
Mar 11, 10 PM $ 0.00505
+0.00%
$ 214,716 $ 3
Mar 11, 6 PM $ 0.00502
+0.00%
$ 213,526 $ 2
Mar 11, 2 PM $ 0.00498
+0.00%
$ 211,808 $ 19
Mar 11, 1 AM $ 0.00504
+0.00%
$ 214,532 $ 20
Mar 10, 8 PM $ 0.00505
+0.00%
$ 214,627 $ 20
Mar 10, 1 PM $ 0.00501
+0.04%
$ 213,134 $ 3
Mar 10, 6 AM $ 0.00502
+0.00%
$ 213,350 $ 119
Mar 10, 5 AM $ 0.00502
-0.01%
$ -- $ 119
Mar 10, 2 AM $ 0.00501
+0.57%
$ 213,255 $ 118
Mar 10, 1 AM $ 0.00498
+0.72%
$ 211,943 $ 117
Mar 9, 9 PM $ 0.00489
-0.09%
$ 207,799 $ 8
Mar 9, 7 PM $ 0.00489
+0.00%
$ 207,970 $ 7
Mar 9, 4 PM $ 0.0049
+0.22%
$ 208,553 $ 9
Mar 9, 2 PM $ 0.00492
+0.74%
$ 209,213 $ 5
Mar 9, 12 PM $ 0.0049
-0.01%
$ 208,268 $ 5
Mar 9, 6 AM $ 0.00487
+0.00%
$ 207,233 $ 6
Mar 9, 4 AM $ 0.00487
+0.00%
$ 207,174 $ 6
Mar 9, 3 AM $ 0.00487
+0.00%
$ 207,154 $ 6
Mar 9, 12 AM $ 0.00485
+1.08%
$ 206,362 $ 25
Mar 8, 3 PM $ 0.00501
+3.44%
$ 213,288 $ 25
Mar 8, 10 AM $ 0.00487
+0.00%
$ 207,109 $ 26
Mar 8, 4 AM $ 0.00486
+0.00%
$ 206,568 $ 26
Mar 8, 1 AM $ 0.00488
+0.00%
$ 207,686 $ 16
Mar 7, 10 PM $ 0.00488
+0.00%
$ 207,598 $ 16
Mar 7, 7 AM $ 0.00494
+0.00%
$ 210,148 $ 13
Mar 7, 2 AM $ 0.00492
-0.20%
$ 209,085 $ 12
Mar 7, 1 AM $ 0.00494
+0.00%
$ -- $ 12
Mar 7, 12 AM $ 0.00493
+0.00%
$ 209,512 $ 12
Mar 6, 4 PM $ 0.00494
-0.01%
$ 210,053 $ 11
Mar 6, 3 PM $ 0.00493
-2.58%
$ 209,843 $ 11
Mar 6, 2 PM $ 0.00507
+0.00%
$ 215,677 $ 2
Mar 6, 11 AM $ 0.00503
+0.00%
$ 214,091 $ 2
Mar 5, 11 PM $ 0.00518
+0.00%
$ 220,108 $ 13
Mar 5, 8 PM $ 0.00504
+0.00%
$ 214,533 $ 13
Mar 5, 6 PM $ 0.00516
+0.00%
$ 219,416 $ 13
Mar 5, 1 PM $ 0.00516
-2.48%
$ 219,376 $ 13
Mar 5, 11 AM $ 0.00526
+0.00%
$ -- $ 6
Mar 4, 10 PM $ 0.00521
-2.30%
$ 221,661 $ 19
Mar 4, 7 PM $ 0.0052
+1.03%
$ 221,358 $ 19
Mar 4, 4 PM $ 0.00529
+0.00%
$ -- $ 19
Mar 4, 8 AM $ 0.00507
+0.00%
$ 215,641 $ 5
Mar 3, 9 PM $ 0.00498
+0.06%
$ 211,811 $ 6
Mar 3, 8 PM $ 0.00498
-0.06%
$ 211,683 $ 6
Mar 3, 7 PM $ 0.00498
+0.06%
$ 211,811 $ 6
Mar 3, 6 PM $ 0.00498
+0.00%
$ 211,683 $ 6
Mar 3, 5 PM $ 0.00498
+0.93%
$ 211,811 $ 6
Mar 3, 4 PM $ 0.00493
+0.00%
$ 209,869 $ 6