Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00671
+6.62%
$ 566,028 $ 104
May 29, 10 AM $ 0.00629
-0.36%
$ 530,157 $ 42
May 29, 9 AM $ 0.00631
+2.35%
$ 532,111 $ 17
May 29, 3 AM $ 0.015
-6.16%
$ 1.26 million $ 103
May 28, 9 PM $ 0.00603
+0.00%
$ 508,575 $ 117
May 28, 6 PM $ 0.00603
-0.01%
$ 508,446 $ 116
May 28, 5 PM $ 0.00603
+0.00%
$ 508,358 $ 116
May 28, 3 PM $ 0.00603
+0.00%
$ 508,351 $ 126
May 28, 2 PM $ 0.00602
+0.06%
$ 507,816 $ 125
May 28, 1 PM $ 0.00602
+3.26%
$ 507,325 $ 125
May 28, 10 AM $ 0.0062
+0.19%
$ 522,624 $ 168
May 28, 9 AM $ 0.00612
+0.00%
$ 516,006 $ 168
May 28, 8 AM $ 0.00614
-1.36%
$ 517,440 $ 169
May 28, 7 AM $ 0.00634
+0.26%
$ 534,342 $ 201
May 28, 6 AM $ 0.00625
+0.00%
$ 527,328 $ 196
May 28, 5 AM $ 0.00613
+0.00%
$ 516,979 $ 196
May 28, 4 AM $ 0.00613
-1.04%
$ 516,679 $ 196
May 28, 3 AM $ 0.00611
-4.48%
$ 514,956 $ 202
May 28, 2 AM $ 0.00638
-0.05%
$ 538,268 $ 159
May 28, 1 AM $ 0.00639
-2.68%
$ 538,616 $ 158
May 28, 12 AM $ 0.00638
+0.00%
$ 537,667 $ 141
May 27, 11 PM $ 0.00637
+0.00%
$ 537,014 $ 140
May 27, 10 PM $ 0.00636
+0.00%
$ 536,673 $ 140
May 27, 9 PM $ 0.00637
-3.04%
$ 537,444 $ 152
May 27, 8 PM $ 0.00667
-4.12%
$ 562,260 $ 119
May 27, 6 PM $ 0.00653
+0.14%
$ 551,051 $ 126
May 27, 4 PM $ 0.00653
+2.03%
$ 550,394 $ 119
May 27, 1 PM $ 0.00628
-2.13%
$ 529,823 $ 126
May 27, 12 PM $ 0.00665
-0.02%
$ 560,477 $ 123
May 27, 11 AM $ 0.00665
+1.76%
$ 560,656 $ 122
May 27, 10 AM $ 0.00654
+2.40%
$ 551,684 $ 107
May 27, 9 AM $ 0.00639
+0.01%
$ 538,732 $ 88
May 27, 8 AM $ 0.00637
-0.11%
$ 536,974 $ 87
May 27, 7 AM $ 0.00637
-2.11%
$ 537,466 $ 79
May 27, 6 AM $ 0.00651
-0.01%
$ 548,679 $ 88
May 27, 5 AM $ 0.00651
+2.30%
$ 548,787 $ 88
May 27, 4 AM $ 0.00637
-3.56%
$ 537,037 $ 54
May 27, 1 AM $ 0.0064
+0.58%
$ 539,691 $ 45
May 27, 12 AM $ 0.00621
+0.00%
$ 523,541 $ 44
May 26, 11 PM $ 0.00621
+0.28%
$ 523,862 $ 44
May 26, 10 PM $ 0.00619
+0.85%
$ 522,384 $ 43
May 26, 9 PM $ 0.00605
+1.82%
$ 510,481 $ 65
May 26, 8 PM $ 0.00594
+0.00%
$ 501,125 $ 65
May 26, 6 PM $ 0.00634
+2.10%
$ 535,044 $ 65
May 26, 5 PM $ 0.00622
+4.75%
$ 524,146 $ 62
May 26, 3 PM $ 0.00604
+0.00%
$ 509,740 $ 88
May 26, 1 PM $ 0.00673
+0.00%
$ 567,176 $ 89
May 26, 11 AM $ 0.00654
+0.00%
$ 551,379 $ 89
May 26, 10 AM $ 0.00668
+0.00%
$ 563,712 $ 77
May 26, 6 AM $ 0.00607
+0.00%
$ 511,642 $ 63