Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.00502
-1.46%
$421,732 $17
Jul 30, 7 AM $0.0051
-1.54%
$427,902 $23
Jul 30, 6 AM $0.00514
+1.35%
$432,022 $13
Jul 30, 5 AM $0.00508
-0.03%
$426,635 $9
Jul 30, 4 AM $0.00508
+0.01%
$426,984 $9
Jul 30, 3 AM $0.00508
+3.27%
$426,915 $26
Jul 30, 2 AM $0.00492
-3.15%
$413,396 $26
Jul 30, 1 AM $0.00509
+0.12%
$427,194 $26
Jul 30, 12 AM $0.00508
+3.39%
$426,878 $37
Jul 29, 11 PM $0.00492
-0.02%
$412,904 $37
Jul 29, 10 PM $0.00492
+0.22%
$413,428 $37
Jul 29, 9 PM $0.00491
-0.56%
$412,724 $36
Jul 29, 8 PM $0.00507
-0.27%
$425,976 $20
Jul 29, 7 PM $0.00509
+0.68%
$427,609 $20
Jul 29, 6 PM $0.00506
-0.12%
$425,121 $48
Jul 29, 5 PM $0.00507
+0.00%
$425,616 $48
Jul 29, 4 PM $0.00507
+0.18%
$425,694 $49
Jul 29, 3 PM $0.00507
-0.43%
$426,173 $49
Jul 29, 2 PM $0.0051
-0.98%
$428,041 $49
Jul 29, 1 PM $0.00515
+0.93%
$432,272 $49
Jul 29, 12 PM $0.0051
-0.65%
$428,332 $23
Jul 29, 11 AM $0.00512
+0.63%
$429,950 $23
Jul 29, 10 AM $0.00509
-0.01%
$427,554 $24
Jul 29, 9 AM $0.00509
-0.24%
$427,598 $24
Jul 29, 8 AM $0.00517
+0.78%
$434,489 $15
Jul 29, 7 AM $0.00493
+0.00%
$414,307 $14
Jul 29, 6 AM $0.00493
+0.24%
$413,756 $13
Jul 29, 5 AM $0.00492
+0.01%
$413,387 $14
Jul 29, 4 AM $0.00492
+0.95%
$412,874 $13
Jul 29, 1 AM $0.00513
+0.39%
$430,533 $54
Jul 28, 10 PM $0.00501
+0.00%
$420,676 $40
Jul 28, 9 PM $0.00501
+0.22%
$420,629 $40
Jul 28, 8 PM $0.005
+0.00%
$419,740 $39
Jul 28, 6 PM $0.00516
-1.01%
$433,228 $37
Jul 28, 3 PM $0.00517
+0.00%
$434,119 $17
Jul 28, 1 PM $0.00517
-3.06%
$434,288 $1
Jul 28, 12 PM $0.00514
+0.00%
$432,041 $20
Jul 28, 11 AM $0.00514
+0.00%
$431,882 $19
Jul 28, 6 AM $0.00518
+0.29%
$434,689 $17
Jul 28, 5 AM $0.00504
-2.24%
$423,662 $17
Jul 28, 1 AM $0.0051
+0.00%
$428,299 $21
Jul 28, 12 AM $0.00509
+0.00%
$427,616 $21
Jul 27, 11 PM $0.0051
-0.80%
$428,206 $19
Jul 27, 10 PM $0.00513
-3.26%
$431,147 $9
Jul 27, 6 PM $0.00514
-0.46%
$432,040 $9
Jul 27, 3 PM $0.00533
+1.86%
$447,342 $4
Jul 27, 2 PM $0.00527
+0.06%
$442,391 $12
Jul 27, 1 PM $0.00595
+0.00%
$499,447 $1
Jul 27, 7 AM $0.00539
+0.00%
$452,748 $1
Jul 27, 6 AM $0.00518
+0.00%
$434,752 $1