Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0235
-3.27%
$ 2.1 million $ 28,053
Mar 14, 2023 $ 0.0242
+1.78%
$ 2.17 million $ 42,700
Mar 13, 2023 $ 0.0238
+2.62%
$ 2.13 million $ 24,807
Mar 12, 2023 $ 0.0232
+4.52%
$ 2.08 million $ 27,959
Mar 11, 2023 $ 0.0222
+0.04%
$ 2 million $ 107,634
Mar 10, 2023 $ 0.0222
-2.40%
$ 1.99 million $ 74,313
Mar 9, 2023 $ 0.0227
+0.76%
$ 2.05 million $ 132,944
Mar 8, 2023 $ 0.0226
-6.29%
$ 2.01 million $ 53,904
Mar 7, 2023 $ 0.0241
-2.38%
$ 2.13 million $ 39,666
Mar 6, 2023 $ 0.0247
-0.90%
$ 2.18 million $ 7,804
Mar 5, 2023 $ 0.0249
+1.89%
$ 2.19 million $ 319,023
Mar 4, 2023 $ 0.0245
-3.00%
$ 2.13 million $ 18,681
Mar 3, 2023 $ 0.0252
-8.91%
$ 2.17 million $ 71,754
Mar 2, 2023 $ 0.0276
+0.04%
$ 2.37 million $ 38,048
Mar 1, 2023 $ 0.0276
+0.99%
$ 2.37 million $ 1,657
Feb 28, 2023 $ 0.0272
-3.30%
$ 2.33 million $ 15,357
Feb 27, 2023 $ 0.0282
-2.09%
$ 2.41 million $ 12,175
Feb 26, 2023 $ 0.0288
+2.13%
$ 2.47 million $ 18,108
Feb 25, 2023 $ 0.0282
+2.07%
$ 2.42 million $ 102,679
Feb 24, 2023 $ 0.0276
+2.42%
$ 2.37 million $ 72,289
Feb 23, 2023 $ 0.027
+0.85%
$ 2.32 million $ 9,418
Feb 22, 2023 $ 0.0269
-1.54%
$ 2.31 million $ 33,840
Feb 21, 2023 $ 0.0276
-2.95%
$ 2.37 million $ 22,212
Feb 20, 2023 $ 0.0285
+0.19%
$ 2.44 million $ 46,843
Feb 19, 2023 $ 0.0285
-3.29%
$ 2.44 million $ 16,415
Feb 18, 2023 $ 0.0295
+1.81%
$ 2.52 million $ 54,263
Feb 17, 2023 $ 0.0289
+0.95%
$ 2.48 million $ 14,403
Feb 16, 2023 $ 0.0287
-8.09%
$ 2.44 million $ 57,166
Feb 15, 2023 $ 0.0311
+2.28%
$ 2.64 million $ 28,043
Feb 14, 2023 $ 0.0304
-4.13%
$ 2.57 million $ 153,496
Feb 13, 2023 $ 0.0317
+17.75%
$ 2.75 million $ 373,650
Feb 12, 2023 $ 0.027
-5.20%
$ 2.33 million $ 29,773
Feb 11, 2023 $ 0.0285
+6.33%
$ 2.48 million $ 154,383
Feb 10, 2023 $ 0.0268
+9.43%
$ 2.37 million $ 81,184
Feb 9, 2023 $ 0.0245
-15.53%
$ 2.12 million $ 84,718
Feb 8, 2023 $ 0.029
-7.68%
$ 2.5 million $ 50,742
Feb 7, 2023 $ 0.0315
-1.74%
$ 2.71 million $ 119,252
Feb 6, 2023 $ 0.032
-1.61%
$ 2.75 million $ 154,627
Feb 5, 2023 $ 0.0326
-8.26%
$ 2.76 million $ 230,490
Feb 4, 2023 $ 0.0355
-12.27%
$ 2.99 million $ 174,660
Feb 3, 2023 $ 0.0404
+60.96%
$ 3.59 million $ 1.06 million
Feb 2, 2023 $ 0.0251
+3.72%
$ 2.24 million $ 98,513
Feb 1, 2023 $ 0.0242
-3.06%
$ 2.17 million $ 76,237
Jan 31, 2023 $ 0.0249
+17.62%
$ 2.35 million $ 620,756
Jan 30, 2023 $ 0.0212
-3.87%
$ 2 million $ 41,495
Jan 29, 2023 $ 0.0221
-2.02%
$ 2.08 million $ 31,928
Jan 28, 2023 $ 0.0226
+1.90%
$ 2.13 million $ 32,632
Jan 27, 2023 $ 0.0224
+2.06%
$ 2.12 million $ 16,004
Jan 26, 2023 $ 0.0219
-1.93%
$ 2.07 million $ 72,993
Jan 25, 2023 $ 0.0223
+3.02%
$ 2.12 million $ 13,283