Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00493
+0.00%
$ 209,869 $ 6
Mar 3, 3 PM $ 0.00493
-0.93%
$ 209,869 $ 6
Mar 3, 2 PM $ 0.00498
+0.00%
$ 211,843 $ 7
Mar 3, 1 PM $ 0.00498
+0.00%
$ 211,847 $ 7
Mar 3, 12 PM $ 0.00498
-0.10%
$ 211,843 $ 7
Mar 3, 11 AM $ 0.00499
+0.09%
$ 212,058 $ 7
Mar 3, 10 AM $ 0.00498
-0.08%
$ 211,870 $ 7
Mar 3, 9 AM $ 0.00499
-1.06%
$ 212,047 $ 35
Mar 3, 8 AM $ 0.00504
+0.00%
$ 214,324 $ 35
Mar 3, 7 AM $ 0.00499
+0.34%
$ 212,047 $ 35
Mar 3, 6 AM $ 0.00497
-1.00%
$ 211,336 $ 38
Mar 3, 5 AM $ 0.00502
+0.64%
$ 213,465 $ 9
Mar 3, 4 AM $ 0.00499
-0.53%
$ 212,115 $ 9
Mar 3, 3 AM $ 0.00501
+0.00%
$ 213,245 $ 9
Mar 3, 2 AM $ 0.00499
-1.04%
$ 212,115 $ 9
Mar 3, 1 AM $ 0.00504
+0.00%
$ 214,343 $ 38
Mar 3, 12 AM $ 0.00504
+1.05%
$ 214,343 $ 38
Mar 2, 11 PM $ 0.00499
+0.00%
$ 212,115 $ 39
Mar 2, 10 PM $ 0.00504
+0.00%
$ 214,523 $ 39
Mar 2, 9 PM $ 0.00499
+0.46%
$ 212,323 $ 39
Mar 2, 8 PM $ 0.00497
-1.63%
$ 211,345 $ 37
Mar 2, 7 PM $ 0.00505
+1.76%
$ 214,857 $ 37
Mar 2, 6 PM $ 0.00496
-2.84%
$ 211,131 $ 37
Mar 2, 5 PM $ 0.00511
+2.11%
$ 217,307 $ 37
Mar 2, 4 PM $ 0.00497
+0.36%
$ 211,407 $ 37
Mar 2, 3 PM $ 0.00495
+0.06%
$ 210,653 $ 35
Mar 2, 2 PM $ 0.00494
-0.42%
$ 210,242 $ 35
Mar 2, 1 PM $ 0.00496
+0.44%
$ 211,131 $ 35
Mar 2, 12 PM $ 0.00494
+0.00%
$ 210,204 $ 35
Mar 2, 11 AM $ 0.00496
+0.00%
$ 211,131 $ 35
Mar 2, 10 AM $ 0.00495
+0.06%
$ 210,597 $ 35
Mar 2, 9 AM $ 0.00495
+0.10%
$ 210,459 $ 35
Mar 2, 8 AM $ 0.00494
-0.01%
$ 210,252 $ 36
Mar 2, 7 AM $ 0.00495
-0.25%
$ 210,442 $ 36
Mar 2, 6 AM $ 0.00495
-0.15%
$ 210,437 $ 37
Mar 2, 5 AM $ 0.00496
-0.63%
$ 210,744 $ 38
Mar 2, 4 AM $ 0.00495
-0.61%
$ 210,719 $ 38
Mar 2, 3 AM $ 0.00499
+0.54%
$ 212,018 $ 38
Mar 2, 2 AM $ 0.00496
+0.00%
$ 210,876 $ 38
Mar 2, 1 AM $ 0.00495
-0.62%
$ 210,374 $ 38
Mar 2, 12 AM $ 0.00498
+0.91%
$ 211,691 $ 37
Mar 1, 11 PM $ 0.00493
-0.20%
$ 209,778 $ 37
Mar 1, 10 PM $ 0.00494
+0.26%
$ 210,189 $ 38
Mar 1, 9 PM $ 0.00492
+0.06%
$ 209,403 $ 40
Mar 1, 8 PM $ 0.00499
-0.16%
$ 212,018 $ 31
Mar 1, 7 PM $ 0.00499
+0.00%
$ 212,366 $ 36
Mar 1, 6 PM $ 0.00499
+0.15%
$ 212,373 $ 36
Mar 1, 5 PM $ 0.00499
-0.42%
$ 212,059 $ 26
Mar 1, 4 PM $ 0.00501
+0.01%
$ 212,957 $ 26
Mar 1, 3 PM $ 0.00499
-1.08%
$ 212,018 $ 26