Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00607
+0.00%
$ 511,642 $ 63
May 26, 3 AM $ 0.0063
+4.28%
$ 531,148 $ 63
May 26, 1 AM $ 0.00596
+0.00%
$ 502,604 $ 51
May 26, 12 AM $ 0.00612
+0.05%
$ 515,774 $ 48
May 25, 11 PM $ 0.00637
+4.40%
$ 536,777 $ 48
May 25, 10 PM $ 0.00609
+0.23%
$ 513,874 $ 17
May 25, 7 PM $ 0.00639
+4.97%
$ 539,209 $ 28
May 25, 4 PM $ 0.00657
+0.00%
$ 553,648 $ 57
May 25, 2 PM $ 0.00632
+3.22%
$ 532,683 $ 21
May 25, 12 PM $ 0.00611
+0.00%
$ 515,427 $ 20
May 25, 7 AM $ 0.0063
-3.06%
$ 531,435 $ 20
May 25, 5 AM $ 0.00611
+0.00%
$ 514,838 $ 25
May 25, 12 AM $ 0.00626
+0.00%
$ 528,302 $ 23
May 24, 11 PM $ 0.00635
+0.00%
$ 535,548 $ 23
May 24, 10 PM $ 0.00637
+0.00%
$ 537,035 $ 28
May 24, 9 PM $ 0.00614
+0.75%
$ 518,133 $ 27
May 24, 6 PM $ 0.0061
+0.00%
$ 514,410 $ 62
May 24, 5 PM $ 0.00613
+0.47%
$ 516,768 $ 62
May 24, 4 PM $ 0.0061
+0.10%
$ 514,330 $ 61
May 24, 3 PM $ 0.00609
+0.00%
$ 513,712 $ 61
May 24, 2 PM $ 0.00614
+0.88%
$ 517,563 $ 66
May 24, 11 AM $ 0.00619
+0.00%
$ 522,258 $ 49
May 24, 6 AM $ 0.00618
-0.10%
$ 521,396 $ 79
May 24, 5 AM $ 0.00619
+0.25%
$ 521,873 $ 78
May 24, 12 AM $ 0.00632
+0.01%
$ 532,949 $ 93
May 23, 11 PM $ 0.00632
-1.02%
$ 532,850 $ 88
May 23, 8 PM $ 0.00635
+0.55%
$ 535,638 $ 88
May 23, 7 PM $ 0.00632
+1.83%
$ 532,694 $ 87
May 23, 3 PM $ 0.0061
-5.20%
$ 514,136 $ 56
May 23, 1 PM $ 0.00598
+0.06%
$ 504,014 $ 52
May 23, 12 PM $ 0.00597
+0.00%
$ 503,628 $ 61
May 23, 11 AM $ 0.00597
+0.01%
$ 503,621 $ 59
May 23, 8 AM $ 0.00608
-0.07%
$ 512,327 $ 62
May 23, 7 AM $ 0.00607
-8.83%
$ 511,728 $ 47
May 22, 9 PM $ 0.0062
+0.00%
$ 522,958 $ 19
May 22, 7 PM $ 0.00629
-6.95%
$ 530,089 $ 20
May 22, 1 PM $ 0.00641
+0.00%
$ -- $ 7
May 22, 3 AM $ 0.00629
+0.00%
$ 530,148 $ 14
May 21, 1 PM $ 0.00628
+0.00%
$ 529,783 $ 16
May 21, 12 PM $ 0.00628
+0.00%
$ 529,873 $ 16
May 21, 11 AM $ 0.00629
+0.00%
$ 530,726 $ 15
May 21, 6 AM $ 0.00629
+1.72%
$ 530,744 $ 30
May 21, 1 AM $ 0.00652
-5.65%
$ 550,013 $ 23
May 20, 10 PM $ 0.00691
+0.00%
$ 582,955 $ 80
May 20, 2 PM $ 0.00618
-0.26%
$ 520,904 $ 86
May 20, 10 AM $ 0.00606
+0.00%
$ 510,776 $ 88
May 20, 5 AM $ 0.00618
-4.10%
$ 520,949 $ 89
May 20, 3 AM $ 0.0064
+0.42%
$ 539,325 $ 69
May 20, 2 AM $ 0.0064
+0.00%
$ 539,828 $ 55
May 20, 12 AM $ 0.00611
-2.23%
$ 514,910 $ 54