Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.0125
+0.29%
$1.22 million $3,314
Jun 29, 2023 $0.0123
+3.85%
$1.21 million $3,022
Jun 28, 2023 $0.0118
-11.26%
$1.16 million $8,363
Jun 27, 2023 $0.013
-3.88%
$1.27 million $19,084
Jun 26, 2023 $0.0135
+10.04%
$1.32 million $86,989
Jun 25, 2023 $0.0124
+2.05%
$1.21 million $6,171
Jun 24, 2023 $0.0121
-4.67%
$1.19 million $8,697
Jun 23, 2023 $0.0127
+3.70%
$1.24 million $4,271
Jun 22, 2023 $0.0123
-2.85%
$1.2 million $3,586
Jun 21, 2023 $0.0126
+2.87%
$1.23 million $5,473
Jun 20, 2023 $0.0122
+2.60%
$1.2 million $1,126
Jun 19, 2023 $0.0119
+0.51%
$1.16 million $470
Jun 18, 2023 $0.0118
-5.16%
$1.16 million $10,719
Jun 17, 2023 $0.0125
+0.84%
$1.22 million $1,046
Jun 16, 2023 $0.0124
-0.11%
$1.21 million $19,175
Jun 15, 2023 $0.0124
-0.01%
$1.21 million $28,476
Jun 14, 2023 $0.0121
+6.54%
$1.19 million $34,443
Jun 13, 2023 $0.0114
+2.40%
$1.12 million $9,277
Jun 12, 2023 $0.0111
-0.38%
$1.09 million $13,201
Jun 11, 2023 $0.0111
+3.28%
$1.07 million $4,469
Jun 10, 2023 $0.0108
-20.06%
$1.03 million $59,740
Jun 9, 2023 $0.0134
+1.43%
$1.28 million $26,274
Jun 8, 2023 $0.0132
+6.73%
$1.26 million $9,278
Jun 7, 2023 $0.0124
-9.37%
$1.18 million $12,109
Jun 6, 2023 $0.0136
+3.20%
$1.29 million $14,155
Jun 5, 2023 $0.0131
-12.53%
$1.23 million $22,183
Jun 4, 2023 $0.0147
+2.62%
$1.39 million $71,399
Jun 3, 2023 $0.0144
+1.67%
$1.36 million $337
Jun 2, 2023 $0.0142
+1.68%
$1.33 million $1,160
Jun 1, 2023 $0.0139
-0.71%
$1.31 million $971
May 31, 2023 $0.0139
-4.56%
$1.31 million $7,384
May 30, 2023 $0.0148
+3.35%
$1.38 million $4,937
May 29, 2023 $0.0153
+0.96%
$1.46 million $659
May 28, 2023 $0.0156
+5.14%
$1.49 million $15
May 27, 2023 $0.0147
+2.68%
$1.41 million $69
May 26, 2023 $0.0149
+5.43%
$1.42 million $4,223
May 25, 2023 $0.0141
-2.38%
$1.35 million $5,408
May 24, 2023 $0.0146
-3.34%
$1.39 million $2,977
May 23, 2023 $0.0149
+3.24%
$1.43 million $642
May 22, 2023 $0.0143
-7.48%
$1.37 million $5,789
May 21, 2023 $0.0156
+0.08%
$1.49 million $6,984
May 20, 2023 $0.0154
+1.67%
$-- $5,038
May 19, 2023 $0.0157
+2.65%
$1.5 million $6,552
May 18, 2023 $0.0146
-4.79%
$1.39 million $3,775
May 17, 2023 $0.0153
-2.53%
$1.46 million $9,100
May 16, 2023 $0.0156
-0.15%
$1.49 million $1,426
May 15, 2023 $0.0156
-0.10%
$1.49 million $6,776
May 14, 2023 $0.0156
-0.49%
$1.49 million $30
May 13, 2023 $0.0156
-8.54%
$1.48 million $534
May 12, 2023 $0.017
+6.64%
$1.6 million $21,328