Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00499
-1.08%
$ 212,018 $ 26
Mar 1, 2 PM $ 0.00504
+0.71%
$ 214,328 $ 25
Mar 1, 1 PM $ 0.005
+0.38%
$ 212,814 $ 24
Mar 1, 12 PM $ 0.00504
+0.04%
$ 214,452 $ 24
Mar 1, 11 AM $ 0.00505
+0.61%
$ 214,577 $ 24
Mar 1, 10 AM $ 0.00499
-0.97%
$ 212,018 $ 24
Mar 1, 9 AM $ 0.00503
-0.47%
$ 214,091 $ 24
Mar 1, 8 AM $ 0.00506
+1.42%
$ 215,023 $ 23
Mar 1, 7 AM $ 0.00499
-0.89%
$ 212,018 $ 127
Mar 1, 6 AM $ 0.00506
-2.26%
$ 215,290 $ 135
Mar 1, 5 AM $ 0.00518
-0.03%
$ 220,398 $ 132
Mar 1, 4 AM $ 0.00509
-2.00%
$ 216,502 $ 132
Mar 1, 3 AM $ 0.00519
+0.01%
$ 220,916 $ 132
Mar 1, 2 AM $ 0.00519
+3.36%
$ 220,890 $ 131
Mar 1, 1 AM $ 0.00517
+0.00%
$ 220,072 $ 130
Mar 1, 12 AM $ 0.00518
+3.14%
$ 220,406 $ 130
Feb 28, 11 PM $ 0.00502
-2.85%
$ 213,701 $ 131
Feb 28, 10 PM $ 0.00517
-0.23%
$ 219,968 $ 131
Feb 28, 9 PM $ 0.00501
-3.46%
$ 213,011 $ 128
Feb 28, 8 PM $ 0.00518
+1.88%
$ 220,486 $ 122
Feb 28, 7 PM $ 0.0051
+4.11%
$ 216,965 $ 103
Feb 28, 6 PM $ 0.0049
-0.18%
$ 208,393 $ 88
Feb 28, 5 PM $ 0.00491
-0.90%
$ 208,764 $ 91
Feb 28, 4 PM $ 0.0049
+0.00%
$ 208,408 $ 92
Feb 28, 3 PM $ 0.00489
-0.25%
$ 208,128 $ 92
Feb 28, 2 PM $ 0.00491
-0.95%
$ 208,651 $ 86
Feb 28, 1 PM $ 0.00488
+0.00%
$ 207,574 $ 87
Feb 28, 12 PM $ 0.0048
-0.11%
$ 204,218 $ 87
Feb 28, 11 AM $ 0.00481
+0.17%
$ 204,453 $ 91
Feb 28, 10 AM $ 0.0048
+0.20%
$ 204,097 $ 90
Feb 28, 9 AM $ 0.0048
-1.77%
$ 204,020 $ 83
Feb 28, 8 AM $ 0.00488
+1.15%
$ 207,689 $ 85
Feb 28, 7 AM $ 0.00481
-4.72%
$ 204,568 $ 26
Feb 28, 6 AM $ 0.00505
+2.63%
$ 214,701 $ 22
Feb 28, 5 AM $ 0.00492
-1.47%
$ 209,198 $ 22
Feb 28, 4 AM $ 0.00505
+0.00%
$ 214,701 $ 52
Feb 28, 3 AM $ 0.00505
+0.00%
$ 214,701 $ 35
Feb 27, 8 PM $ 0.00533
+8.18%
$ 226,613 $ 394
Feb 27, 7 PM $ 0.00493
+0.00%
$ 209,514 $ 369
Feb 27, 6 PM $ 0.00501
-0.45%
$ 213,249 $ 369
Feb 27, 5 PM $ 0.00502
+0.00%
$ 213,487 $ 336
Feb 27, 4 PM $ 0.00502
-2.98%
$ 213,478 $ 336
Feb 27, 3 PM $ 0.00517
+3.92%
$ 220,042 $ 382
Feb 27, 2 PM $ 0.00498
+0.00%
$ 211,745 $ 375
Feb 27, 1 PM $ 0.00505
-0.03%
$ 214,820 $ 375
Feb 27, 12 PM $ 0.00505
-1.95%
$ 214,886 $ 374
Feb 27, 11 AM $ 0.00515
+2.01%
$ 219,161 $ 374
Feb 27, 10 AM $ 0.00505
+0.00%
$ 214,820 $ 31
Feb 27, 4 AM $ 0.00454
+0.00%
$ 193,121 $ 39
Feb 27, 3 AM $ 0.00472
+0.14%
$ 200,584 $ 39