Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00532
+2.26%
$446,762 $67
Sep 12, 5 PM $0.00532
-0.67%
$447,074 $66
Sep 12, 4 PM $0.00534
+0.87%
$448,560 $62
Sep 12, 3 PM $0.00535
+0.00%
$448,890 $56
Sep 12, 2 PM $0.0053
+0.11%
$445,198 $57
Sep 12, 1 PM $0.0053
+0.00%
$444,700 $59
Sep 12, 11 AM $0.00531
+0.32%
$446,165 $59
Sep 12, 10 AM $0.00527
-0.10%
$442,344 $58
Sep 12, 9 AM $0.00527
+0.05%
$442,803 $58
Sep 12, 8 AM $0.00526
-0.34%
$441,953 $55
Sep 12, 6 AM $0.00546
-0.24%
$458,828 $19
Sep 12, 4 AM $0.00523
-4.59%
$438,995 $51
Sep 12, 2 AM $0.0051
+0.00%
$428,047 $43
Sep 12, 1 AM $0.0051
+0.00%
$428,047 $45
Sep 11, 11 PM $0.00525
-0.38%
$441,234 $45
Sep 11, 10 PM $0.00526
-3.98%
$441,879 $44
Sep 11, 8 PM $0.00519
-0.31%
$436,119 $40
Sep 11, 7 PM $0.0052
-3.93%
$436,401 $54
Sep 11, 6 PM $0.00521
+0.23%
$437,211 $56
Sep 11, 5 PM $0.0051
+0.00%
$428,047 $56
Sep 11, 4 PM $0.00522
-0.12%
$438,629 $66
Sep 11, 3 PM $0.00523
+1.88%
$438,987 $61
Sep 11, 2 PM $0.00521
+0.43%
$437,315 $61
Sep 11, 1 PM $0.0052
+0.51%
$436,935 $55
Sep 11, 12 PM $0.00516
+1.01%
$433,213 $54
Sep 11, 11 AM $0.00513
+0.20%
$430,459 $79
Sep 11, 10 AM $0.0051
+0.00%
$428,297 $345
Sep 11, 8 AM $0.00519
+1.51%
$435,574 $345
Sep 11, 7 AM $0.00511
-4.90%
$429,100 $66
Sep 11, 6 AM $0.00559
+3.99%
$469,092 $50
Sep 11, 3 AM $0.00503
+0.00%
$422,292 $30
Sep 11, 2 AM $0.00504
-0.05%
$423,389 $30
Sep 11, 1 AM $0.00505
-6.00%
$423,629 $21
Sep 11, 12 AM $0.00537
-0.02%
$450,475 $97
Sep 10, 11 PM $0.00536
+0.00%
$450,005 $97
Sep 10, 9 PM $0.00514
+0.04%
$431,298 $108
Sep 10, 7 PM $0.00514
+0.00%
$431,272 $411
Sep 10, 6 PM $0.00514
-4.42%
$431,261 $411
Sep 10, 4 PM $0.00515
+0.03%
$432,028 $411
Sep 10, 3 PM $0.00514
+0.21%
$431,847 $409
Sep 10, 2 PM $0.00526
+0.00%
$441,735 $329
Sep 10, 1 PM $0.00506
+0.00%
$-- $329
Sep 10, 12 PM $0.00506
-7.04%
$424,775 $323
Sep 10, 11 AM $0.00544
+0.00%
$456,925 $401
Sep 10, 10 AM $0.00511
-4.14%
$428,690 $401
Sep 10, 9 AM $0.00536
-1.57%
$449,926 $126
Sep 10, 8 AM $0.00544
+4.04%
$457,130 $132
Sep 10, 7 AM $0.00528
-2.99%
$443,379 $132
Sep 10, 5 AM $0.00537
-1.31%
$451,074 $117
Sep 10, 2 AM $0.00543
+0.75%
$455,800 $117