Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00611
-2.23%
$ 514,910 $ 54
May 19, 11 PM $ 0.00598
-0.80%
$ 504,295 $ 29
May 19, 10 PM $ 0.00603
-0.21%
$ 508,333 $ 30
May 19, 5 PM $ 0.00606
-1.60%
$ 511,043 $ 31
May 19, 4 PM $ 0.0064
+0.00%
$ 539,652 $ 31
May 19, 2 PM $ 0.00642
+1.55%
$ 541,285 $ 31
May 19, 1 PM $ 0.00642
+5.03%
$ 541,684 $ 21
May 19, 12 PM $ 0.00611
+0.20%
$ 515,659 $ 28
May 19, 10 AM $ 0.00626
+0.00%
$ 528,038 $ 21
May 19, 9 AM $ 0.00612
+0.11%
$ 516,390 $ 22
May 19, 7 AM $ 0.00624
+0.00%
$ 526,256 $ 210
May 19, 5 AM $ 0.00681
+0.00%
$ 574,631 $ 245
May 19, 4 AM $ 0.00693
-4.15%
$ 584,343 $ 104
May 19, 3 AM $ 0.00723
+0.00%
$ 609,619 $ 57
May 19, 2 AM $ 0.00633
+0.00%
$ 533,540 $ 58
May 19, 1 AM $ 0.00633
-3.00%
$ 533,696 $ 57
May 19, 12 AM $ 0.00653
+0.27%
$ 550,673 $ 67
May 18, 11 PM $ 0.00614
-0.09%
$ 517,497 $ 74
May 18, 10 PM $ 0.00615
-0.28%
$ 518,964 $ 82
May 18, 9 PM $ 0.00617
+0.00%
$ 520,352 $ 81
May 18, 8 PM $ 0.00647
+4.00%
$ 545,748 $ 81
May 18, 7 PM $ 0.00617
-0.05%
$ 519,930 $ 78
May 18, 5 PM $ 0.00625
+0.82%
$ 527,178 $ 49
May 18, 2 PM $ 0.00642
+0.00%
$ 541,346 $ 86
May 18, 12 PM $ 0.00618
+0.00%
$ 520,742 $ 86
May 18, 11 AM $ 0.00617
-0.04%
$ 520,721 $ 86
May 18, 9 AM $ 0.00622
+0.00%
$ 524,837 $ 86
May 18, 7 AM $ 0.00644
+0.00%
$ 543,112 $ 95
May 18, 2 AM $ 0.00626
-3.45%
$ 527,494 $ 64
May 18, 1 AM $ 0.00625
-0.53%
$ 527,291 $ 64
May 18, 12 AM $ 0.00629
+0.47%
$ 530,160 $ 64
May 17, 11 PM $ 0.00625
-1.56%
$ 526,675 $ 61
May 17, 10 PM $ 0.00633
-2.53%
$ 533,756 $ 27
May 17, 7 PM $ 0.0069
+7.00%
$ 581,909 $ 22
May 17, 6 PM $ 0.00646
-1.31%
$ 544,949 $ 22
May 17, 4 PM $ 0.00666
+0.00%
$ -- $ 21
May 17, 3 PM $ 0.00638
-0.68%
$ 538,021 $ 21
May 17, 2 PM $ 0.00642
+0.61%
$ 541,687 $ 19
May 17, 8 AM $ 0.00672
+0.00%
$ 566,955 $ 36
May 17, 7 AM $ 0.00681
+0.00%
$ 573,989 $ 43
May 17, 5 AM $ 0.0067
+0.18%
$ 565,114 $ 49
May 17, 3 AM $ 0.00653
+1.62%
$ 550,997 $ 50
May 17, 2 AM $ 0.00644
+0.00%
$ 542,978 $ 41
May 17, 1 AM $ 0.00644
-1.11%
$ 543,008 $ 41
May 17, 12 AM $ 0.00654
-1.67%
$ 551,487 $ 41
May 16, 11 PM $ 0.0064
+0.75%
$ 539,701 $ 40
May 16, 10 PM $ 0.0064
-0.49%
$ 539,887 $ 40
May 16, 9 PM $ 0.00636
+0.00%
$ 536,592 $ 39
May 16, 7 PM $ 0.00631
-0.75%
$ 532,408 $ 38
May 16, 6 PM $ 0.00636
+1.53%
$ 536,608 $ 41