Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0229
+1.22%
$2.09 million $12,174
Mar 20, 2023 $0.0227
-5.42%
$2.04 million $44,914
Mar 19, 2023 $0.024
-0.13%
$2.17 million $13,436
Mar 18, 2023 $0.024
+2.72%
$2.17 million $48,835
Mar 17, 2023 $0.0234
+1.78%
$2.11 million $18,000
Mar 16, 2023 $0.023
-2.01%
$2.06 million $26,784
Mar 15, 2023 $0.0235
-3.27%
$2.1 million $28,053
Mar 14, 2023 $0.0242
+1.78%
$2.17 million $42,700
Mar 13, 2023 $0.0238
+2.62%
$2.13 million $24,807
Mar 12, 2023 $0.0232
+4.52%
$2.08 million $27,959
Mar 11, 2023 $0.0222
+0.04%
$2 million $107,634
Mar 10, 2023 $0.0222
-2.40%
$1.99 million $74,313
Mar 9, 2023 $0.0227
+0.76%
$2.05 million $132,944
Mar 8, 2023 $0.0226
-6.29%
$2.01 million $53,904
Mar 7, 2023 $0.0241
-2.38%
$2.13 million $39,666
Mar 6, 2023 $0.0247
-0.90%
$2.18 million $7,804
Mar 5, 2023 $0.0249
+1.89%
$2.19 million $319,023
Mar 4, 2023 $0.0245
-3.00%
$2.13 million $18,681
Mar 3, 2023 $0.0252
-8.91%
$2.17 million $71,754
Mar 2, 2023 $0.0276
+0.04%
$2.37 million $38,048
Mar 1, 2023 $0.0276
+0.99%
$2.37 million $1,657
Feb 28, 2023 $0.0272
-3.30%
$2.33 million $15,357
Feb 27, 2023 $0.0282
-2.09%
$2.41 million $12,175
Feb 26, 2023 $0.0288
+2.13%
$2.47 million $18,108
Feb 25, 2023 $0.0282
+2.07%
$2.42 million $102,679
Feb 24, 2023 $0.0276
+2.42%
$2.37 million $72,289
Feb 23, 2023 $0.027
+0.85%
$2.32 million $9,418
Feb 22, 2023 $0.0269
-1.54%
$2.31 million $33,840
Feb 21, 2023 $0.0276
-2.95%
$2.37 million $22,212
Feb 20, 2023 $0.0285
+0.19%
$2.44 million $46,843
Feb 19, 2023 $0.0285
-3.29%
$2.44 million $16,415
Feb 18, 2023 $0.0295
+1.81%
$2.52 million $54,263
Feb 17, 2023 $0.0289
+0.95%
$2.48 million $14,403
Feb 16, 2023 $0.0287
-8.09%
$2.44 million $57,166
Feb 15, 2023 $0.0311
+2.28%
$2.64 million $28,043
Feb 14, 2023 $0.0304
-4.13%
$2.57 million $153,496
Feb 13, 2023 $0.0317
+17.75%
$2.75 million $373,650
Feb 12, 2023 $0.027
-5.20%
$2.33 million $29,773
Feb 11, 2023 $0.0285
+6.33%
$2.48 million $154,383
Feb 10, 2023 $0.0268
+9.43%
$2.37 million $81,184
Feb 9, 2023 $0.0245
-15.53%
$2.12 million $84,718
Feb 8, 2023 $0.029
-7.68%
$2.5 million $50,742
Feb 7, 2023 $0.0315
-1.74%
$2.71 million $119,252
Feb 6, 2023 $0.032
-1.61%
$2.75 million $154,627
Feb 5, 2023 $0.0326
-8.26%
$2.76 million $230,490
Feb 4, 2023 $0.0355
-12.27%
$2.99 million $174,660
Feb 3, 2023 $0.0404
+60.96%
$3.59 million $1.06 million
Feb 2, 2023 $0.0251
+3.72%
$2.24 million $98,513
Feb 1, 2023 $0.0242
-3.06%
$2.17 million $76,237
Jan 31, 2023 $0.0249
+17.62%
$2.35 million $620,756