Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.00537
+1.94%
$451,331 $24
Jul 20, 10 AM $0.00527
+2.46%
$442,698 $16
Jul 20, 9 AM $0.00514
-2.88%
$431,937 $48
Jul 20, 8 AM $0.0053
+1.39%
$444,831 $48
Jul 20, 7 AM $0.00527
+0.07%
$442,240 $19
Jul 20, 6 AM $0.00521
-1.36%
$437,522 $19
Jul 20, 5 AM $0.00529
-0.48%
$443,883 $19
Jul 20, 4 AM $0.00531
-0.05%
$446,131 $19
Jul 20, 3 AM $0.00532
+0.14%
$446,370 $30
Jul 20, 2 AM $0.00531
-0.08%
$445,678 $30
Jul 20, 1 AM $0.00532
-0.06%
$446,355 $30
Jul 20, 12 AM $0.00535
+0.45%
$449,482 $30
Jul 19, 11 PM $0.00534
+0.80%
$448,426 $25
Jul 19, 10 PM $0.00531
-0.33%
$445,574 $22
Jul 19, 9 PM $0.00532
+0.11%
$447,070 $18
Jul 19, 8 PM $0.00531
+0.48%
$446,327 $38
Jul 19, 7 PM $0.00529
-0.55%
$444,083 $37
Jul 19, 6 PM $0.00531
-0.08%
$445,750 $51
Jul 19, 5 PM $0.00531
-0.16%
$446,109 $50
Jul 19, 4 PM $0.00532
+0.15%
$446,941 $40
Jul 19, 3 PM $0.0054
+3.51%
$453,775 $40
Jul 19, 2 PM $0.00531
+0.04%
$445,937 $39
Jul 19, 1 PM $0.0053
-1.22%
$445,426 $39
Jul 19, 12 PM $0.00537
+0.06%
$450,624 $39
Jul 19, 11 AM $0.00536
+0.00%
$450,098 $38
Jul 19, 10 AM $0.00529
-0.96%
$444,184 $67
Jul 19, 9 AM $0.00534
+0.01%
$448,474 $61
Jul 19, 8 AM $0.00534
+0.98%
$448,421 $59
Jul 19, 7 AM $0.00529
-0.06%
$443,977 $21
Jul 19, 6 AM $0.00529
+0.87%
$444,246 $28
Jul 19, 5 AM $0.00524
+0.05%
$440,380 $28
Jul 19, 4 AM $0.00524
-0.13%
$440,121 $28
Jul 19, 3 AM $0.00525
+0.21%
$440,769 $28
Jul 19, 2 AM $0.00528
-0.11%
$443,468 $27
Jul 19, 1 AM $0.00529
-0.04%
$443,954 $27
Jul 19, 12 AM $0.00527
+0.05%
$444,059 $20
Jul 18, 11 PM $0.00526
+0.02%
$443,863 $21
Jul 18, 10 PM $0.00526
-0.21%
$443,812 $21
Jul 18, 9 PM $0.00527
+0.02%
$444,638 $21
Jul 18, 8 PM $0.00527
+0.00%
$444,614 $21
Jul 18, 7 PM $0.00527
-0.67%
$444,863 $21
Jul 18, 6 PM $0.00539
+0.53%
$454,780 $8
Jul 18, 5 PM $0.00536
+1.38%
$452,447 $40
Jul 18, 4 PM $0.00529
-3.56%
$446,070 $40
Jul 18, 3 PM $0.00567
+5.35%
$478,504 $71
Jul 18, 2 PM $0.00537
+1.20%
$453,090 $74
Jul 18, 1 PM $0.00532
-4.33%
$449,023 $120
Jul 18, 12 PM $0.00557
+3.02%
$469,483 $120
Jul 18, 11 AM $0.0054
+0.47%
$455,741 $89
Jul 18, 10 AM $0.00539
-0.96%
$454,556 $69