Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00471
+0.00%
$ 200,297 $ 39
Feb 27, 1 AM $ 0.00454
-3.19%
$ 193,104 $ 39
Feb 27, 12 AM $ 0.00469
+2.63%
$ 199,464 $ 50
Feb 26, 11 PM $ 0.00457
+0.00%
$ 194,345 $ 50
Feb 26, 10 PM $ 0.00469
+3.21%
$ 199,464 $ 50
Feb 26, 9 PM $ 0.00454
+0.00%
$ 193,264 $ 59
Feb 26, 8 PM $ 0.00454
-3.11%
$ 193,264 $ 59
Feb 26, 7 PM $ 0.00469
+3.22%
$ 199,464 $ 59
Feb 26, 6 PM $ 0.00454
-0.14%
$ 193,246 $ 59
Feb 26, 5 PM $ 0.00466
-0.20%
$ 198,006 $ 59
Feb 26, 4 PM $ 0.00466
+1.96%
$ 198,223 $ 26
Feb 26, 3 PM $ 0.00461
+0.73%
$ 196,029 $ 279
Feb 26, 2 PM $ 0.00458
+0.09%
$ 194,672 $ 282
Feb 26, 1 PM $ 0.00457
+0.02%
$ 194,528 $ 282
Feb 26, 12 PM $ 0.00458
-0.53%
$ 194,639 $ 295
Feb 26, 11 AM $ 0.0046
-0.01%
$ 195,699 $ 296
Feb 26, 10 AM $ 0.0046
+0.46%
$ 195,611 $ 296
Feb 26, 9 AM $ 0.00458
-0.48%
$ 194,790 $ 282
Feb 26, 8 AM $ 0.0046
+0.00%
$ 195,653 $ 284
Feb 26, 7 AM $ 0.0046
-0.10%
$ 195,632 $ 284
Feb 26, 6 AM $ 0.00461
+0.05%
$ 195,868 $ 284
Feb 26, 5 AM $ 0.0046
-1.78%
$ 195,638 $ 281
Feb 26, 4 AM $ 0.00468
+0.00%
$ 199,172 $ 123
Feb 26, 3 AM $ 0.00468
-0.32%
$ 199,172 $ 131
Feb 26, 2 AM $ 0.0047
+0.32%
$ 199,813 $ 131
Feb 26, 1 AM $ 0.00468
-0.31%
$ 199,172 $ 122
Feb 26, 12 AM $ 0.00461
+0.00%
$ 195,864 $ 120
Feb 25, 11 PM $ 0.00461
+0.00%
$ 195,864 $ 110
Feb 25, 10 PM $ 0.00461
+0.00%
$ 195,864 $ 113
Feb 25, 9 PM $ 0.00461
+0.00%
$ 195,864 $ 113
Feb 25, 8 PM $ 0.0046
+0.00%
$ 195,746 $ 113
Feb 25, 7 PM $ 0.00461
+0.00%
$ 196,167 $ 113
Feb 25, 6 PM $ 0.00461
+0.00%
$ 196,167 $ 124
Feb 25, 5 PM $ 0.00465
+1.72%
$ 197,923 $ 124
Feb 25, 4 PM $ 0.00452
+0.00%
$ 192,343 $ 117
Feb 25, 3 PM $ 0.00486
+0.00%
$ 206,615 $ 8
Feb 25, 2 PM $ 0.00486
+1.85%
$ 206,533 $ 8
Feb 25, 1 PM $ 0.00477
-1.02%
$ 202,788 $ 6
Feb 25, 12 PM $ 0.00482
+0.00%
$ 204,878 $ 6
Feb 25, 11 AM $ 0.00477
-0.97%
$ 202,765 $ 6
Feb 25, 10 AM $ 0.00481
+0.00%
$ 204,747 $ 6
Feb 25, 9 AM $ 0.00481
+0.99%
$ 204,747 $ 6
Feb 25, 8 AM $ 0.00477
+0.00%
$ 202,765 $ 5
Feb 25, 7 AM $ 0.0048
+0.24%
$ 204,293 $ 5
Feb 25, 6 AM $ 0.00477
+0.00%
$ 202,765 $ 8
Feb 25, 5 AM $ 0.00477
-0.56%
$ 202,765 $ 8
Feb 25, 4 AM $ 0.00479
+0.56%
$ 203,906 $ 8
Feb 25, 3 AM $ 0.00477
-0.61%
$ 202,765 $ 9
Feb 25, 2 AM $ 0.0048
-0.67%
$ 204,018 $ 9
Feb 24, 6 PM $ 0.00462
+0.00%
$ 196,643 $ 22