Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00631
-0.75%
$ 532,408 $ 38
May 16, 6 PM $ 0.00636
+1.53%
$ 536,608 $ 41
May 16, 4 PM $ 0.0066
-0.01%
$ 556,573 $ 23
May 16, 3 PM $ 0.0066
+2.94%
$ 556,260 $ 22
May 16, 2 PM $ 0.00624
+0.00%
$ 526,629 $ 34
May 16, 12 PM $ 0.00654
+1.01%
$ 551,441 $ 59
May 16, 7 AM $ 0.00649
+1.57%
$ 547,700 $ 72
May 16, 5 AM $ 0.00659
+1.86%
$ 555,645 $ 72
May 16, 4 AM $ 0.00642
-3.29%
$ 541,032 $ 85
May 16, 2 AM $ 0.00666
-0.31%
$ 561,392 $ 91
May 16, 12 AM $ 0.00665
+0.41%
$ 560,495 $ 91
May 15, 11 PM $ 0.00643
-2.69%
$ 542,019 $ 90
May 15, 10 PM $ 0.00662
+0.00%
$ 558,174 $ 90
May 15, 9 PM $ 0.00662
+1.16%
$ 558,203 $ 90
May 15, 8 PM $ 0.00654
+0.43%
$ 551,483 $ 90
May 15, 7 PM $ 0.00649
-1.36%
$ 547,533 $ 92
May 15, 6 PM $ 0.00641
-1.80%
$ 540,431 $ 92
May 15, 5 PM $ 0.00653
-0.03%
$ 550,316 $ 92
May 15, 4 PM $ 0.00659
-0.26%
$ 556,131 $ 92
May 15, 2 PM $ 0.00653
-0.50%
$ 550,355 $ 90
May 15, 1 PM $ 0.00658
-2.05%
$ 554,473 $ 91
May 15, 11 AM $ 0.0069
+0.00%
$ 581,602 $ 65
May 15, 10 AM $ 0.00688
+0.00%
$ 580,130 $ 66
May 15, 9 AM $ 0.00668
-1.94%
$ 563,279 $ 66
May 15, 8 AM $ 0.00665
+1.14%
$ 560,648 $ 66
May 15, 7 AM $ 0.00657
-3.93%
$ 554,150 $ 64
May 15, 6 AM $ 0.0067
+0.56%
$ 565,399 $ 63
May 15, 5 AM $ 0.00667
-2.37%
$ 562,679 $ 49
May 15, 4 AM $ 0.00693
-0.56%
$ 584,761 $ 7
May 15, 3 AM $ 0.00705
+0.00%
$ 594,891 $ 6
May 15, 1 AM $ 0.00708
+0.00%
$ 596,698 $ 46
May 15, 12 AM $ 0.00699
+0.04%
$ 589,273 $ 47
May 14, 10 PM $ 0.00714
-0.31%
$ 602,419 $ 59
May 14, 9 PM $ 0.0069
+0.00%
$ 581,638 $ 59
May 14, 8 PM $ 0.00689
-0.56%
$ 581,340 $ 59
May 14, 7 PM $ 0.00695
+1.19%
$ 586,509 $ 57
May 14, 6 PM $ 0.00687
+0.03%
$ 579,186 $ 55
May 14, 5 PM $ 0.00684
+0.46%
$ 576,874 $ 55
May 14, 4 PM $ 0.00691
-0.89%
$ 582,777 $ 51
May 14, 3 PM $ 0.00697
-5.51%
$ 587,967 $ 50
May 14, 2 PM $ 0.00738
+6.81%
$ 622,493 $ 60
May 14, 1 PM $ 0.00675
+0.00%
$ 569,371 $ 60
May 14, 12 PM $ 0.00674
-0.16%
$ 568,231 $ 69
May 14, 11 AM $ 0.00675
-0.84%
$ 569,130 $ 67
May 14, 10 AM $ 0.00677
+0.00%
$ 571,217 $ 45
May 14, 8 AM $ 0.00683
-7.92%
$ 576,325 $ 63
May 14, 7 AM $ 0.00703
+4.06%
$ 592,724 $ 57
May 14, 6 AM $ 0.00692
+0.00%
$ 583,268 $ 57
May 14, 5 AM $ 0.00675
+0.48%
$ 569,195 $ 57
May 14, 4 AM $ 0.00672
+0.00%
$ 566,289 $ 57