Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00642
+0.05%
$ -- $ 12
Jan 3, 11 PM $ 0.00642
-0.71%
$ 273,132 $ 153
Jan 3, 10 PM $ 0.00647
+0.17%
$ 275,088 $ 153
Jan 3, 9 PM $ 0.00645
+0.67%
$ 274,512 $ 153
Jan 3, 8 PM $ 0.00641
+1.20%
$ 272,830 $ 153
Jan 3, 7 PM $ 0.00687
-0.02%
$ 292,384 $ 147
Jan 3, 6 PM $ 0.00688
+2.22%
$ 292,437 $ 147
Jan 3, 5 PM $ 0.00673
+1.68%
$ 286,288 $ 141
Jan 3, 4 PM $ 0.00662
+2.47%
$ 281,563 $ 141
Jan 3, 3 PM $ 0.00646
-0.90%
$ 274,700 $ 15
Jan 3, 2 PM $ 0.00652
+0.71%
$ 277,133 $ 15
Jan 3, 1 PM $ 0.00647
+0.25%
$ 275,178 $ 20
Jan 3, 12 PM $ 0.00646
-0.50%
$ 274,641 $ 146
Jan 3, 11 AM $ 0.00649
+0.79%
$ 276,032 $ 146
Jan 3, 10 AM $ 0.00645
-0.76%
$ 274,161 $ 147
Jan 3, 9 AM $ 0.0065
-1.56%
$ 276,340 $ 147
Jan 3, 8 AM $ 0.0066
+0.04%
$ 280,707 $ 147
Jan 3, 7 AM $ 0.00659
-1.89%
$ 280,492 $ 151
Jan 3, 6 AM $ 0.00672
+0.02%
$ 285,889 $ 125
Jan 3, 5 AM $ 0.00672
+4.80%
$ 285,839 $ 124
Jan 3, 4 AM $ 0.00687
+0.00%
$ 292,289 $ 117
Jan 3, 3 AM $ 0.00687
+2.54%
$ 292,384 $ 117
Jan 3, 2 AM $ 0.0067
+1.29%
$ 285,095 $ 74
Jan 3, 1 AM $ 0.00662
+1.19%
$ 281,725 $ 67
Jan 3, 12 AM $ 0.00655
+2.40%
$ 278,410 $ 85
Jan 2, 11 PM $ 0.00643
-0.19%
$ 273,531 $ 81
Jan 2, 10 PM $ 0.00646
-0.01%
$ 274,612 $ 80
Jan 2, 9 PM $ 0.00646
-0.11%
$ 274,657 $ 108
Jan 2, 8 PM $ 0.00646
+0.12%
$ 274,877 $ 108
Jan 2, 7 PM $ 0.00646
+0.03%
$ 274,843 $ 108
Jan 2, 6 PM $ 0.00647
+0.14%
$ 275,161 $ 108
Jan 2, 5 PM $ 0.00646
+0.21%
$ 274,701 $ 108
Jan 2, 4 PM $ 0.00644
-0.14%
$ 273,901 $ 107
Jan 2, 3 PM $ 0.00645
-0.07%
$ 274,251 $ 106
Jan 2, 2 PM $ 0.00644
+0.54%
$ 273,757 $ 105
Jan 2, 1 PM $ 0.0064
-1.58%
$ 272,282 $ 1,627
Jan 2, 12 PM $ 0.00651
+0.00%
$ 276,666 $ 1,627
Jan 2, 11 AM $ 0.0064
+0.07%
$ 272,262 $ 1,627
Jan 2, 10 AM $ 0.0064
+0.00%
$ 272,087 $ 1,626
Jan 2, 9 AM $ 0.0064
-0.09%
$ 272,124 $ 1,627
Jan 2, 8 AM $ 0.0065
+0.00%
$ 276,523 $ 1,627
Jan 2, 7 AM $ 0.0065
+2.09%
$ 276,485 $ 1,627
Jan 2, 6 AM $ 0.00637
-0.20%
$ 270,857 $ 1,595
Jan 2, 5 AM $ 0.00638
-3.65%
$ 271,418 $ 1,595
Jan 2, 4 AM $ 0.00662
+0.00%
$ 281,697 $ 1,595
Jan 2, 3 AM $ 0.00662
+3.92%
$ 281,692 $ 1,595
Jan 2, 2 AM $ 0.00637
+0.06%
$ 271,068 $ 1,595
Jan 2, 1 AM $ 0.0064
+0.44%
$ 272,317 $ 1,595
Jan 2, 12 AM $ 0.0064
+0.01%
$ 272,152 $ 1,595
Jan 1, 11 PM $ 0.0064
+1.62%
$ 272,147 $ 1,595