Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0215
-6.08%
$1.96 million $46,492
Mar 21, 2023 $0.0229
+1.22%
$2.09 million $12,174
Mar 20, 2023 $0.0227
-5.42%
$2.04 million $44,914
Mar 19, 2023 $0.024
-0.13%
$2.17 million $13,436
Mar 18, 2023 $0.024
+2.72%
$2.17 million $48,835
Mar 17, 2023 $0.0234
+1.78%
$2.11 million $18,000
Mar 16, 2023 $0.023
-2.01%
$2.06 million $26,784
Mar 15, 2023 $0.0235
-3.27%
$2.1 million $28,053
Mar 14, 2023 $0.0242
+1.78%
$2.17 million $42,700
Mar 13, 2023 $0.0238
+2.62%
$2.13 million $24,807
Mar 12, 2023 $0.0232
+4.52%
$2.08 million $27,959
Mar 11, 2023 $0.0222
+0.04%
$2 million $107,634
Mar 10, 2023 $0.0222
-2.40%
$1.99 million $74,313
Mar 9, 2023 $0.0227
+0.76%
$2.05 million $132,944
Mar 8, 2023 $0.0226
-6.29%
$2.01 million $53,904
Mar 7, 2023 $0.0241
-2.38%
$2.13 million $39,666
Mar 6, 2023 $0.0247
-0.90%
$2.18 million $7,804
Mar 5, 2023 $0.0249
+1.89%
$2.19 million $319,023
Mar 4, 2023 $0.0245
-3.00%
$2.13 million $18,681
Mar 3, 2023 $0.0252
-8.91%
$2.17 million $71,754
Mar 2, 2023 $0.0276
+0.04%
$2.37 million $38,048
Mar 1, 2023 $0.0276
+0.99%
$2.37 million $1,657
Feb 28, 2023 $0.0272
-3.30%
$2.33 million $15,357
Feb 27, 2023 $0.0282
-2.09%
$2.41 million $12,175
Feb 26, 2023 $0.0288
+2.13%
$2.47 million $18,108
Feb 25, 2023 $0.0282
+2.07%
$2.42 million $102,679
Feb 24, 2023 $0.0276
+2.42%
$2.37 million $72,289
Feb 23, 2023 $0.027
+0.85%
$2.32 million $9,418
Feb 22, 2023 $0.0269
-1.54%
$2.31 million $33,840
Feb 21, 2023 $0.0276
-2.95%
$2.37 million $22,212
Feb 20, 2023 $0.0285
+0.19%
$2.44 million $46,843
Feb 19, 2023 $0.0285
-3.29%
$2.44 million $16,415
Feb 18, 2023 $0.0295
+1.81%
$2.52 million $54,263
Feb 17, 2023 $0.0289
+0.95%
$2.48 million $14,403
Feb 16, 2023 $0.0287
-8.09%
$2.44 million $57,166
Feb 15, 2023 $0.0311
+2.28%
$2.64 million $28,043
Feb 14, 2023 $0.0304
-4.13%
$2.57 million $153,496
Feb 13, 2023 $0.0317
+17.75%
$2.75 million $373,650
Feb 12, 2023 $0.027
-5.20%
$2.33 million $29,773
Feb 11, 2023 $0.0285
+6.33%
$2.48 million $154,383
Feb 10, 2023 $0.0268
+9.43%
$2.37 million $81,184
Feb 9, 2023 $0.0245
-15.53%
$2.12 million $84,718
Feb 8, 2023 $0.029
-7.68%
$2.5 million $50,742
Feb 7, 2023 $0.0315
-1.74%
$2.71 million $119,252
Feb 6, 2023 $0.032
-1.61%
$2.75 million $154,627
Feb 5, 2023 $0.0326
-8.26%
$2.76 million $230,490
Feb 4, 2023 $0.0355
-12.27%
$2.99 million $174,660
Feb 3, 2023 $0.0404
+60.96%
$3.59 million $1.06 million
Feb 2, 2023 $0.0251
+3.72%
$2.24 million $98,513
Feb 1, 2023 $0.0242
-3.06%
$2.17 million $76,237