Terra Classic USD (Wormhole) Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00474
+0.00%
$ 201,735 $ 25
Feb 23, 5 PM $ 0.00469
+0.00%
$ 199,522 $ 17
Feb 23, 10 AM $ 0.00478
+0.00%
$ 203,390 $ 16
Feb 23, 9 AM $ 0.00482
+0.00%
$ 205,143 $ 15
Feb 23, 7 AM $ 0.00481
+0.04%
$ 204,374 $ 15
Feb 23, 2 AM $ 0.00472
-3.19%
$ 200,561 $ 6
Feb 23, 1 AM $ 0.00488
+0.00%
$ 207,446 $ 3
Feb 22, 6 PM $ 0.00489
-0.10%
$ 207,922 $ 2
Feb 22, 5 PM $ 0.00494
+0.00%
$ 209,987 $ 2
Feb 22, 2 AM $ 0.00501
+0.74%
$ 213,223 $ 44
Feb 22, 1 AM $ 0.005
+0.00%
$ 212,592 $ 38
Feb 21, 11 PM $ 0.00509
+1.65%
$ 216,468 $ 37
Feb 21, 4 PM $ 0.00531
-0.01%
$ 225,890 $ 16
Feb 21, 2 PM $ 0.00527
-0.66%
$ 224,165 $ 1
Feb 21, 12 PM $ 0.0052
+0.00%
$ 220,962 $ 3
Feb 21, 8 AM $ 0.00493
+0.00%
$ 209,599 $ 3
Feb 21, 12 AM $ 0.0049
+0.00%
$ 208,428 $ 4
Feb 20, 7 PM $ 0.00505
+0.00%
$ 214,795 $ 4
Feb 20, 12 PM $ 0.00487
+0.00%
$ 207,072 $ 3
Feb 20, 9 AM $ 0.00491
-2.34%
$ 208,966 $ 3
Feb 20, 6 AM $ 0.00503
+0.00%
$ 213,905 $ 2
Feb 19, 10 PM $ 0.00502
+0.00%
$ 213,705 $ 1
Feb 19, 8 AM $ 0.00477
+0.00%
$ 202,797 $ 4
Feb 18, 10 PM $ 0.00507
+0.05%
$ 215,482 $ 10
Feb 18, 9 PM $ 0.00509
+0.03%
$ 216,271 $ 10
Feb 18, 8 PM $ 0.00508
+3.87%
$ 216,131 $ 10
Feb 18, 7 PM $ 0.00506
+1.54%
$ 215,383 $ 7
Feb 18, 6 PM $ 0.00499
+2.01%
$ 212,278 $ 7
Feb 18, 5 PM $ 0.00489
-1.95%
$ 208,120 $ 7
Feb 18, 4 PM $ 0.00499
+1.95%
$ 212,364 $ 7
Feb 18, 3 PM $ 0.0049
+0.06%
$ 208,417 $ 7
Feb 18, 2 PM $ 0.00499
-0.12%
$ 212,158 $ 7
Feb 17, 7 PM $ 0.00495
+0.00%
$ 210,611 $ 6
Feb 17, 6 PM $ 0.00501
+0.00%
$ 213,031 $ 6
Feb 17, 5 PM $ 0.00495
+0.00%
$ 210,387 $ 5
Feb 17, 4 PM $ 0.00495
-1.58%
$ 210,387 $ 5
Feb 17, 3 PM $ 0.00503
+0.46%
$ 213,771 $ 5
Feb 17, 2 PM $ 0.00501
+0.00%
$ 212,895 $ 9
Feb 17, 1 PM $ 0.00502
+0.14%
$ 213,328 $ 9
Feb 17, 12 PM $ 0.005
+0.00%
$ 212,618 $ 9
Feb 17, 11 AM $ 0.005
-0.19%
$ 212,618 $ 9
Feb 17, 10 AM $ 0.00501
-0.19%
$ 213,031 $ 9
Feb 17, 9 AM $ 0.00502
+0.07%
$ 213,439 $ 9
Feb 17, 8 AM $ 0.00501
-0.12%
$ 213,031 $ 8
Feb 17, 7 AM $ 0.00501
+0.00%
$ 213,286 $ 8
Feb 17, 6 AM $ 0.00501
+0.12%
$ 213,286 $ 8
Feb 17, 5 AM $ 0.00501
-0.08%
$ 213,031 $ 8
Feb 17, 4 AM $ 0.00501
+0.00%
$ 213,203 $ 22
Feb 17, 3 AM $ 0.00501
-0.04%
$ 213,031 $ 22
Feb 17, 2 AM $ 0.00501
+0.00%
$ 213,052 $ 22