Terra Classic USD (Wormhole) Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0064
+1.62%
$ 272,147 $ 1,595
Jan 1, 10 PM $ 0.00629
-3.73%
$ 267,385 $ 58
Jan 1, 8 PM $ 0.00645
+0.00%
$ 274,344 $ 13
Jan 1, 7 PM $ 0.00645
+1.53%
$ 274,344 $ 13
Jan 1, 6 PM $ 0.00642
-0.03%
$ 272,870 $ 15
Jan 1, 5 PM $ 0.00646
+1.03%
$ 274,868 $ 15
Jan 1, 4 PM $ 0.00645
+0.63%
$ 274,271 $ 18
Jan 1, 3 PM $ 0.00643
-0.70%
$ 273,676 $ 47
Jan 1, 2 PM $ 0.00647
+0.21%
$ 275,246 $ 54
Jan 1, 1 PM $ 0.00646
-0.13%
$ 274,596 $ 58
Jan 1, 12 PM $ 0.00647
+0.58%
$ 275,168 $ 58
Jan 1, 11 AM $ 0.00643
-0.11%
$ 273,663 $ 57
Jan 1, 10 AM $ 0.00644
-0.02%
$ 273,891 $ 56
Jan 1, 9 AM $ 0.00644
+0.43%
$ 273,901 $ 56
Jan 1, 8 AM $ 0.00642
-0.39%
$ 272,893 $ 56
Jan 1, 7 AM $ 0.00644
+0.18%
$ 274,078 $ 56
Jan 1, 6 AM $ 0.00643
-0.25%
$ 273,574 $ 62
Jan 1, 5 AM $ 0.00645
+0.17%
$ 274,284 $ 1,598
Jan 1, 4 AM $ 0.00644
+0.26%
$ 273,803 $ 1,598
Jan 1, 3 AM $ 0.00641
+0.02%
$ 272,654 $ 1,598
Jan 1, 2 AM $ 0.00644
+0.52%
$ 273,840 $ 1,599
Jan 1, 1 AM $ 0.00641
+0.16%
$ 272,432 $ 1,599
Jan 1, 12 AM $ 0.0064
-0.63%
$ 272,013 $ 1,599
Dec 31, 11 PM $ 0.00643
+0.46%
$ 273,685 $ 1,598
Dec 31, 10 PM $ 0.00641
+0.25%
$ 272,684 $ 1,597
Dec 31, 9 PM $ 0.0064
+0.10%
$ 272,006 $ 1,597
Dec 31, 8 PM $ 0.00639
+0.43%
$ 271,747 $ 1,596
Dec 31, 7 PM $ 0.00635
-4.77%
$ 270,215 $ 1,586
Dec 31, 6 PM $ 0.00667
-1.39%
$ 283,749 $ 1,542
Dec 31, 5 PM $ 0.00676
+0.02%
$ 287,438 $ 1,507
Dec 31, 4 PM $ 0.00691
-1.07%
$ 293,924 $ 1,500
Dec 31, 3 PM $ 0.00615
+0.37%
$ 261,559 $ 15
Dec 31, 2 PM $ 0.00612
+0.24%
$ 260,407 $ 77
Dec 31, 1 PM $ 0.00611
+0.03%
$ 259,768 $ 74
Dec 31, 12 PM $ 0.00611
-0.02%
$ 259,689 $ 75
Dec 31, 11 AM $ 0.00611
+0.01%
$ 259,796 $ 75
Dec 31, 10 AM $ 0.00611
+0.00%
$ 259,675 $ 74
Dec 31, 9 AM $ 0.00611
+0.01%
$ 259,674 $ 74
Dec 31, 8 AM $ 0.0061
+0.01%
$ 259,620 $ 74
Dec 31, 7 AM $ 0.0061
+0.09%
$ 259,564 $ 74
Dec 31, 6 AM $ 0.0061
-0.01%
$ 259,346 $ 69
Dec 31, 5 AM $ 0.0061
+0.00%
$ 259,398 $ 69
Dec 31, 4 AM $ 0.0061
-0.04%
$ 259,446 $ 69
Dec 31, 3 AM $ 0.0061
+0.30%
$ 259,557 $ 71
Dec 31, 2 AM $ 0.00608
-0.33%
$ 258,702 $ 70
Dec 31, 1 AM $ 0.00611
+0.04%
$ 259,662 $ 71
Dec 31, 12 AM $ 0.0061
-0.48%
$ 259,500 $ 71
Dec 30, 11 PM $ 0.00613
-0.03%
$ 260,763 $ 72
Dec 30, 10 PM $ 0.00613
+0.05%
$ 260,841 $ 72
Dec 30, 9 PM $ 0.00612
+0.28%
$ 260,185 $ 71