Terra Classic USD (Wormhole) Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00672
+0.00%
$ 566,289 $ 57
May 14, 3 AM $ 0.00678
-2.49%
$ 571,714 $ 47
May 14, 2 AM $ 0.00676
+0.00%
$ 569,904 $ 68
May 14, 1 AM $ 0.00682
-3.43%
$ 574,840 $ 68
May 14, 12 AM $ 0.00706
+0.00%
$ 595,155 $ 68
May 13, 10 PM $ 0.00685
+0.47%
$ 577,289 $ 63
May 13, 9 PM $ 0.00682
+13.74%
$ 574,795 $ 63
May 13, 8 PM $ 0.00683
-2.61%
$ 576,154 $ 77
May 13, 5 PM $ 0.007
+0.07%
$ 590,651 $ 118
May 13, 4 PM $ 0.007
+0.33%
$ 590,085 $ 118
May 13, 3 PM $ 0.00705
-0.19%
$ 594,151 $ 116
May 13, 2 PM $ 0.00708
+0.96%
$ 597,399 $ 103
May 13, 1 PM $ 0.00702
-1.16%
$ 591,718 $ 101
May 13, 12 PM $ 0.0071
-1.69%
$ 598,683 $ 95
May 13, 11 AM $ 0.00722
+0.42%
$ 608,486 $ 93
May 13, 10 AM $ 0.00719
-1.28%
$ 605,941 $ 93
May 13, 9 AM $ 0.0074
-0.36%
$ 623,765 $ 49
May 13, 8 AM $ 0.0074
+0.00%
$ 623,705 $ 96
May 13, 7 AM $ 0.0074
+1.56%
$ 623,705 $ 96
May 13, 6 AM $ 0.00727
-2.02%
$ 613,366 $ 97
May 13, 5 AM $ 0.00742
+0.38%
$ 626,001 $ 98
May 13, 4 AM $ 0.0074
+4.13%
$ 623,629 $ 98
May 13, 3 AM $ 0.0071
-0.78%
$ 598,906 $ 98
May 13, 2 AM $ 0.00718
+0.47%
$ 605,668 $ 97
May 13, 1 AM $ 0.00713
-3.60%
$ 601,685 $ 102
May 13, 12 AM $ 0.007
-4.16%
$ 590,422 $ 26
May 12, 9 PM $ 0.00703
+0.00%
$ 592,662 $ 26
May 12, 8 PM $ 0.00698
+0.66%
$ 588,323 $ 33
May 12, 7 PM $ 0.00681
+0.00%
$ 574,255 $ 109
May 12, 6 PM $ 0.00714
+0.00%
$ 601,728 $ 109
May 12, 5 PM $ 0.00714
+0.69%
$ 601,779 $ 101
May 12, 4 PM $ 0.00707
+0.00%
$ 596,272 $ 103
May 12, 3 PM $ 0.00708
-0.39%
$ 596,700 $ 103
May 12, 2 PM $ 0.00709
-0.05%
$ 598,168 $ 92
May 12, 1 PM $ 0.00627
-7.59%
$ 528,823 $ 99
May 12, 12 PM $ 0.00716
+0.00%
$ 603,425 $ 99
May 12, 11 AM $ 0.00715
-0.60%
$ 603,171 $ 99
May 12, 10 AM $ 0.00707
+0.23%
$ 595,977 $ 12
May 12, 9 AM $ 0.00627
+0.00%
$ 528,822 $ 11
May 12, 7 AM $ 0.00697
-3.72%
$ 588,196 $ 7
May 12, 6 AM $ 0.00724
+0.00%
$ 610,563 $ 7
May 12, 3 AM $ 0.00674
-6.00%
$ 568,192 $ 7
May 12, 2 AM $ 0.00736
-0.07%
$ 620,254 $ 30
May 12, 1 AM $ 0.00736
-1.26%
$ 620,374 $ 96
May 12, 12 AM $ 0.00774
+0.81%
$ 652,388 $ 96
May 11, 11 PM $ 0.0079
-0.64%
$ 666,073 $ 96
May 11, 10 PM $ 0.00795
-0.17%
$ 670,387 $ 207
May 11, 9 PM $ 0.00792
-0.55%
$ 668,066 $ 205
May 11, 8 PM $ 0.00773
-0.64%
$ 651,952 $ 205
May 11, 7 PM $ 0.00778
-1.28%
$ 656,444 $ 175