Terra Classic USD (Wormhole) Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0242
-1.58%
$3.29 million $65,101
Dec 10, 2022 $0.0245
+6.09%
$3.35 million $61,963
Dec 9, 2022 $0.0232
-3.57%
$3.16 million $57,469
Dec 8, 2022 $0.024
+16.16%
$3.29 million $121,984
Dec 7, 2022 $0.0208
-3.11%
$2.85 million $7,378
Dec 6, 2022 $0.0215
-0.05%
$2.94 million $4,283
Dec 5, 2022 $0.0215
-1.78%
$2.95 million $6,023
Dec 4, 2022 $0.0219
-0.50%
$3 million $39,414
Dec 3, 2022 $0.022
-3.96%
$3.02 million $12,027
Dec 2, 2022 $0.0229
+6.26%
$3.14 million $61,963
Dec 1, 2022 $0.0215
+0.10%
$2.95 million $18,539
Nov 30, 2022 $0.0215
+4.52%
$2.95 million $9,791
Nov 29, 2022 $0.0206
-0.39%
$2.81 million $10,605
Nov 28, 2022 $0.0209
-0.59%
$2.86 million $17,730
Nov 27, 2022 $0.021
+0.61%
$2.87 million $29,689
Nov 26, 2022 $0.021
+2.74%
$2.87 million $25,394
Nov 25, 2022 $0.0204
-2.61%
$2.79 million $20,155
Nov 24, 2022 $0.0209
-0.36%
$2.86 million $8,513
Nov 23, 2022 $0.0209
+3.02%
$2.86 million $11,654
Nov 22, 2022 $0.0203
+7.29%
$2.78 million $43,843
Nov 21, 2022 $0.0192
-11.06%
$2.64 million $28,842
Nov 20, 2022 $0.0215
-6.44%
$2.95 million $30,578
Nov 19, 2022 $0.0229
-5.93%
$3.15 million $16,694
Nov 18, 2022 $0.0244
+7.58%
$3.36 million $27,667
Nov 17, 2022 $0.0227
+2.84%
$3.12 million $50,991
Nov 16, 2022 $0.022
-1.39%
$3.03 million $23,939
Download