Terra Classic USD (Wormhole) Historical Data

USTC Page 23
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0052
+0.00%
$438,382 $13
Jul 15, 8 PM $0.0052
+0.16%
$438,382 $13
Jul 15, 7 PM $0.0052
+0.51%
$438,550 $13
Jul 15, 6 PM $0.00517
+0.00%
$436,328 $7
Jul 15, 5 PM $0.00525
+0.95%
$442,373 $9
Jul 15, 4 PM $0.0052
+0.47%
$438,397 $7
Jul 15, 3 PM $0.00517
+0.00%
$436,328 $7
Jul 15, 2 PM $0.00517
+0.00%
$436,328 $7
Jul 15, 1 PM $0.00517
+0.00%
$436,328 $7
Jul 15, 12 PM $0.00517
+0.00%
$436,328 $7
Jul 15, 11 AM $0.00517
+0.00%
$436,328 $7
Jul 15, 10 AM $0.00517
+0.00%
$436,328 $7
Jul 15, 9 AM $0.00517
-1.51%
$436,328 $7
Jul 15, 8 AM $0.00525
+1.39%
$443,033 $9
Jul 15, 7 AM $0.00535
+2.63%
$451,008 $13
Jul 15, 6 AM $0.00519
+0.45%
$437,946 $6
Jul 15, 5 AM $0.00517
-1.40%
$436,000 $8
Jul 15, 4 AM $0.00524
-0.12%
$442,210 $8
Jul 15, 3 AM $0.00526
+1.67%
$443,244 $8
Jul 15, 2 AM $0.00517
+0.17%
$435,964 $7
Jul 15, 1 AM $0.00517
-0.03%
$435,641 $12
Jul 15, 12 AM $0.00517
+0.00%
$435,763 $13
Jul 14, 11 PM $0.00547
+0.00%
$460,958 $17
Jul 14, 10 PM $0.0056
+0.00%
$472,124 $15
Jul 14, 9 PM $0.00509
+0.00%
$429,656 $24
Jul 14, 8 PM $0.00531
-0.12%
$448,102 $24
Jul 14, 7 PM $0.00532
+4.42%
$448,626 $24
Jul 14, 6 PM $0.00509
+0.00%
$429,656 $20
Jul 14, 5 PM $0.00509
-3.79%
$429,656 $20
Jul 14, 4 PM $0.0053
-0.31%
$446,598 $20
Jul 14, 3 PM $0.00531
-2.63%
$447,974 $20
Jul 14, 2 PM $0.00568
+3.21%
$478,716 $23
Jul 14, 1 PM $0.00535
+1.39%
$450,867 $27
Jul 14, 12 PM $0.00527
+3.47%
$444,679 $24
Jul 14, 11 AM $0.0051
+0.00%
$429,746 $15
Jul 14, 10 AM $0.00534
+0.00%
$450,242 $15
Jul 14, 9 AM $0.0051
+0.01%
$429,807 $8
Jul 14, 8 AM $0.0051
+0.00%
$429,764 $10
Jul 14, 7 AM $0.0051
+0.00%
$429,764 $28
Jul 14, 6 AM $0.0051
+0.00%
$429,764 $63
Jul 14, 5 AM $0.0051
-4.19%
$430,291 $63
Jul 14, 4 AM $0.00532
+4.47%
$448,990 $63
Jul 14, 3 AM $0.00542
+0.00%
$456,885 $14
Jul 14, 2 AM $0.00542
+0.00%
$456,798 $14
Jul 14, 1 AM $0.00541
+0.01%
$456,670 $14
Jul 14, 12 AM $0.00541
-1.81%
$456,563 $13
Jul 13, 10 PM $0.00484
-6.32%
$408,106 $13
Jul 13, 9 PM $0.00545
+0.00%
$460,043 $41
Jul 13, 6 PM $0.00542
-1.28%
$456,744 $42
Jul 13, 5 PM $0.00549
-1.12%
$463,114 $35