Terra Classic USD (Wormhole) Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0061
+0.03%
$ 259,439 $ 71
Dec 30, 7 PM $ 0.0061
-0.05%
$ 259,385 $ 70
Dec 30, 6 PM $ 0.00608
+0.02%
$ 258,436 $ 71
Dec 30, 5 PM $ 0.00608
-0.06%
$ 258,617 $ 70
Dec 30, 4 PM $ 0.00608
-0.03%
$ 258,717 $ 71
Dec 30, 3 PM $ 0.00608
-6.92%
$ 258,605 $ 71
Dec 30, 2 PM $ 0.00653
+0.29%
$ 277,877 $ 11
Dec 30, 1 PM $ 0.00651
+0.00%
$ 277,078 $ 11
Dec 30, 12 PM $ 0.00651
-0.27%
$ 277,082 $ 11
Dec 30, 11 AM $ 0.00653
+0.57%
$ 277,855 $ 12
Dec 30, 10 AM $ 0.0065
-0.59%
$ 276,265 $ 12
Dec 30, 9 AM $ 0.00654
+0.77%
$ 278,355 $ 13
Dec 30, 8 AM $ 0.00649
+0.00%
$ 276,228 $ 13
Dec 30, 7 AM $ 0.00649
-0.77%
$ 276,212 $ 13
Dec 30, 6 AM $ 0.00654
-0.01%
$ 278,352 $ 82
Dec 30, 5 AM $ 0.00639
-2.33%
$ 271,883 $ 85
Dec 30, 4 AM $ 0.00655
-0.78%
$ 278,388 $ 85
Dec 30, 3 AM $ 0.0066
+3.05%
$ 280,591 $ 86
Dec 30, 2 AM $ 0.0064
-2.98%
$ 272,275 $ 86
Dec 30, 1 AM $ 0.0066
+3.08%
$ 280,643 $ 88
Dec 30, 12 AM $ 0.0064
-2.93%
$ 272,252 $ 88
Dec 29, 11 PM $ 0.00659
+0.01%
$ 280,490 $ 88
Dec 29, 10 PM $ 0.0064
+0.00%
$ 272,230 $ 88
Dec 29, 9 PM $ 0.0064
-2.95%
$ 272,230 $ 88
Dec 29, 8 PM $ 0.00659
+0.16%
$ 280,471 $ 88
Dec 29, 7 PM $ 0.0064
-2.80%
$ 272,151 $ 88
Dec 29, 6 PM $ 0.00658
-0.01%
$ 279,988 $ 88
Dec 29, 5 PM $ 0.00658
+2.88%
$ 279,991 $ 88
Dec 29, 4 PM $ 0.0064
-3.08%
$ 272,140 $ 88
Dec 29, 3 PM $ 0.0066
+2.84%
$ 280,671 $ 88
Dec 29, 2 PM $ 0.00642
-4.44%
$ 272,919 $ 80
Dec 29, 1 PM $ 0.00672
+0.79%
$ 285,637 $ 78
Dec 29, 12 PM $ 0.0065
-0.07%
$ 276,406 $ 78
Dec 29, 11 AM $ 0.0065
-3.78%
$ 276,567 $ 78
Dec 29, 10 AM $ 0.00676
+2.55%
$ 287,428 $ 77
Dec 29, 9 AM $ 0.00659
-1.38%
$ 280,268 $ 77
Dec 29, 8 AM $ 0.00668
+1.42%
$ 284,092 $ 77
Dec 29, 7 AM $ 0.00659
-0.01%
$ 280,097 $ 77
Dec 29, 6 AM $ 0.00659
-2.80%
$ 280,128 $ 77
Dec 29, 5 AM $ 0.00677
-0.11%
$ 287,928 $ 12
Dec 29, 4 AM $ 0.0068
+0.96%
$ 289,244 $ 12
Dec 29, 3 AM $ 0.00662
+2.18%
$ 281,757 $ 12
Dec 29, 2 AM $ 0.00648
-2.84%
$ 275,663 $ 9
Dec 29, 1 AM $ 0.00667
-0.14%
$ 283,732 $ 9
Dec 29, 12 AM $ 0.00668
+0.34%
$ 284,200 $ 8
Dec 28, 11 PM $ 0.00666
-0.31%
$ 283,275 $ 8
Dec 28, 10 PM $ 0.00668
+0.00%
$ 284,128 $ 9
Dec 28, 9 PM $ 0.00665
-0.13%
$ 282,817 $ 9
Dec 28, 8 PM $ 0.00666
-0.33%
$ 283,171 $ 12
Dec 28, 7 PM $ 0.00668
+0.38%
$ 284,107 $ 12