Terra Classic USD (Wormhole) Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.00549
-1.12%
$463,114 $35
Jul 13, 4 PM $0.00555
-0.02%
$468,365 $33
Jul 13, 3 PM $0.00552
+0.00%
$465,519 $28
Jul 13, 2 PM $0.00487
+2.68%
$410,756 $28
Jul 13, 1 PM $0.00552
+1.20%
$465,549 $27
Jul 13, 12 PM $0.00544
-1.07%
$459,078 $28
Jul 13, 11 AM $0.00551
-0.58%
$464,921 $7
Jul 13, 9 AM $0.0055
-4.63%
$464,054 $6
Jul 13, 4 AM $0.00552
-0.01%
$465,443 $40
Jul 13, 3 AM $0.00552
-0.42%
$465,491 $39
Jul 13, 2 AM $0.00557
-0.46%
$469,810 $39
Jul 13, 1 AM $0.0056
-0.09%
$472,187 $39
Jul 13, 12 AM $0.00558
+0.04%
$470,778 $40
Jul 12, 11 PM $0.00547
+0.00%
$461,212 $55
Jul 12, 9 PM $0.0054
+0.00%
$455,773 $55
Jul 12, 7 PM $0.00556
-0.06%
$469,068 $55
Jul 12, 3 PM $0.00557
+0.00%
$469,988 $4
Jul 12, 1 PM $0.0059
-1.98%
$497,760 $4
Jul 12, 12 PM $0.00556
+0.00%
$469,255 $2
Jul 12, 11 AM $0.00556
+0.00%
$468,536 $68
Jul 12, 10 AM $0.00556
+0.00%
$468,886 $68
Jul 12, 8 AM $0.00556
+0.18%
$469,194 $69
Jul 12, 6 AM $0.00549
+0.33%
$462,895 $69
Jul 12, 4 AM $0.00548
-1.15%
$462,085 $56
Jul 12, 3 AM $0.00553
+1.79%
$466,609 $22
Jul 12, 2 AM $0.00544
-1.37%
$458,408 $21
Jul 12, 1 AM $0.00556
-0.05%
$468,897 $47
Jul 12, 12 AM $0.00556
-1.06%
$469,132 $30
Jul 11, 11 PM $0.00562
-0.83%
$474,165 $4
Jul 11, 10 PM $0.00567
+0.92%
$478,147 $19
Jul 11, 9 PM $0.00555
+0.00%
$468,273 $51
Jul 11, 8 PM $0.00554
-0.27%
$467,200 $51
Jul 11, 6 PM $0.00538
+0.00%
$453,822 $49
Jul 11, 5 PM $0.00538
-4.54%
$453,807 $49
Jul 11, 4 PM $0.00565
+0.00%
$476,911 $32
Jul 11, 3 PM $0.00556
-0.18%
$469,309 $2
Jul 11, 2 PM $0.00557
-1.40%
$469,874 $18
Jul 11, 1 PM $0.00565
-0.25%
$476,440 $20
Jul 11, 10 AM $0.00565
+0.11%
$476,263 $20
Jul 11, 9 AM $0.00547
+0.00%
$461,678 $20
Jul 11, 8 AM $0.00547
-1.18%
$461,655 $20
Jul 11, 7 AM $0.00544
+0.03%
$458,474 $29
Jul 11, 6 AM $0.0054
-2.62%
$455,436 $26
Jul 11, 5 AM $0.00564
+0.25%
$475,568 $16
Jul 11, 2 AM $0.00567
+0.00%
$478,244 $19
Jul 11, 1 AM $0.00552
+0.00%
$465,372 $21
Jul 11, 12 AM $0.00566
-0.34%
$477,765 $21
Jul 10, 10 PM $0.00552
-0.27%
$465,470 $21
Jul 10, 8 PM $0.00563
+0.00%
$474,560 $17
Jul 10, 7 PM $0.00579
+0.00%
$488,722 $21