Terra Classic USD (Wormhole) Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00471
-2.01%
$ 200,131 $ 7
Feb 12, 3 AM $ 0.0048
+0.00%
$ 204,148 $ 55
Feb 11, 9 PM $ 0.00477
+0.00%
$ 203,070 $ 55
Feb 11, 8 PM $ 0.00464
+0.00%
$ 197,446 $ 55
Feb 11, 7 PM $ 0.00476
+0.00%
$ 202,541 $ 55
Feb 11, 6 PM $ 0.00476
+3.35%
$ 202,471 $ 55
Feb 11, 4 PM $ 0.00478
+0.00%
$ 203,152 $ 51
Feb 11, 3 PM $ 0.00465
+0.00%
$ 197,673 $ 51
Feb 11, 11 AM $ 0.00471
+0.00%
$ 200,280 $ 44
Feb 11, 7 AM $ 0.00469
+0.60%
$ 199,365 $ 44
Feb 11, 5 AM $ 0.00478
+0.00%
$ 203,115 $ 34
Feb 11, 4 AM $ 0.00484
-0.07%
$ 205,991 $ 33
Feb 11, 2 AM $ 0.00486
-0.74%
$ 206,531 $ 46
Feb 11, 12 AM $ 0.00479
+3.06%
$ 203,816 $ 33
Feb 10, 11 PM $ 0.0047
+0.00%
$ 199,706 $ 31
Feb 10, 10 PM $ 0.00469
-0.51%
$ 199,416 $ 31
Feb 10, 9 PM $ 0.0047
-1.47%
$ 200,001 $ 17
Feb 10, 7 PM $ 0.0048
-0.11%
$ 204,321 $ 12
Feb 10, 6 PM $ 0.00482
-0.53%
$ 204,814 $ 12
Feb 10, 5 PM $ 0.00484
-0.11%
$ 205,915 $ 3
Feb 10, 10 AM $ 0.00489
+0.00%
$ 208,078 $ 8
Feb 10, 7 AM $ 0.0047
+0.00%
$ -- $ 8
Feb 10, 12 AM $ 0.00499
+0.00%
$ 212,098 $ 9
Feb 9, 7 PM $ 0.0049
-1.90%
$ 208,534 $ 9
Feb 9, 5 PM $ 0.00481
+0.00%
$ 204,362 $ 9
Feb 9, 4 PM $ 0.00485
+0.00%
$ 206,318 $ 8
Feb 9, 2 PM $ 0.0048
+0.00%
$ 204,243 $ 7
Feb 9, 1 PM $ 0.00484
+0.00%
$ 205,902 $ 11
Feb 9, 10 AM $ 0.00469
+0.00%
$ -- $ 11
Feb 9, 8 AM $ 0.00482
+2.75%
$ 205,209 $ 9
Feb 9, 7 AM $ 0.0047
+0.00%
$ 199,722 $ 4
Feb 9, 6 AM $ 0.0047
+0.00%
$ 199,722 $ 4
Feb 9, 5 AM $ 0.0047
+0.00%
$ 199,722 $ 4
Feb 9, 4 AM $ 0.0047
+0.00%
$ 199,722 $ 4
Feb 9, 3 AM $ 0.0047
+0.00%
$ 199,722 $ 4
Feb 9, 2 AM $ 0.0047
-2.68%
$ 199,722 $ 7
Feb 9, 1 AM $ 0.00483
+0.60%
$ 205,220 $ 7
Feb 9, 12 AM $ 0.0047
+0.00%
$ 199,722 $ 10
Feb 8, 11 PM $ 0.0047
+0.00%
$ 199,722 $ 6
Feb 8, 10 PM $ 0.0047
+0.00%
$ 199,722 $ 22
Feb 8, 9 PM $ 0.0047
+0.00%
$ 199,722 $ 23
Feb 8, 8 PM $ 0.0047
+0.00%
$ 199,722 $ 23
Feb 8, 7 PM $ 0.0047
+0.00%
$ 199,722 $ 25
Feb 8, 6 PM $ 0.00472
+0.00%
$ 200,660 $ 25
Feb 8, 5 PM $ 0.00472
+0.48%
$ 200,660 $ 25
Feb 8, 4 PM $ 0.0047
-0.01%
$ 199,710 $ 23
Feb 8, 3 PM $ 0.0047
+0.00%
$ 199,722 $ 23
Feb 8, 2 PM $ 0.0047
+0.00%
$ 199,722 $ 23
Feb 8, 1 PM $ 0.0047
+0.00%
$ 199,722 $ 23
Feb 8, 12 PM $ 0.0047
+0.01%
$ 199,722 $ 23