Terra Classic USD (Wormhole) Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00726
+0.00%
$ 611,961 $ 49
May 9, 12 PM $ 0.00726
+0.00%
$ 611,961 $ 49
May 9, 10 AM $ 0.00713
+0.02%
$ 601,481 $ 24
May 9, 5 AM $ 0.00713
+0.00%
$ 601,570 $ 54
May 9, 4 AM $ 0.00713
+0.00%
$ 601,422 $ 54
May 9, 2 AM $ 0.00709
+0.00%
$ 598,156 $ 33
May 9, 1 AM $ 0.00706
+2.97%
$ 595,617 $ 30
May 9, 12 AM $ 0.00685
+0.00%
$ 577,738 $ 25
May 8, 9 PM $ 0.00723
+0.00%
$ 609,709 $ 101
May 8, 8 PM $ 0.00718
+2.53%
$ 605,290 $ 101
May 8, 7 PM $ 0.007
+0.00%
$ 590,375 $ 101
May 8, 6 PM $ 0.00688
+0.61%
$ 579,782 $ 101
May 8, 1 PM $ 0.00693
-0.33%
$ 584,585 $ 34
May 8, 11 AM $ 0.00655
+0.00%
$ 552,089 $ 29
May 8, 9 AM $ 0.00703
+0.40%
$ 592,810 $ 17
May 8, 8 AM $ 0.00699
+0.51%
$ 589,866 $ 13
May 8, 6 AM $ 0.00691
+0.00%
$ 583,109 $ 112
May 8, 1 AM $ 0.00665
+0.00%
$ 560,785 $ 118
May 7, 10 PM $ 0.0068
+3.54%
$ 573,497 $ 140
May 7, 8 PM $ 0.00682
+0.06%
$ 574,805 $ 447
May 7, 7 PM $ 0.00681
-1.30%
$ 574,575 $ 429
May 7, 6 PM $ 0.00688
+2.19%
$ 580,342 $ 749
May 7, 5 PM $ 0.00686
-0.25%
$ 578,537 $ 789
May 7, 4 PM $ 0.00688
+0.29%
$ 580,073 $ 810
May 7, 12 PM $ 0.00687
+0.00%
$ 579,099 $ 1,053
May 7, 11 AM $ 0.00691
+0.00%
$ 582,738 $ 1,052
May 7, 10 AM $ 0.00686
+0.00%
$ 578,805 $ 1,053
May 7, 9 AM $ 0.00691
+0.02%
$ 582,672 $ 1,052
May 7, 8 AM $ 0.00687
+0.00%
$ 579,682 $ 1,056
May 7, 7 AM $ 0.00688
-0.97%
$ 580,244 $ 1,054
May 7, 6 AM $ 0.00687
+0.00%
$ 579,238 $ 1,053
May 7, 5 AM $ 0.00687
+0.02%
$ 579,165 $ 1,050
May 7, 4 AM $ 0.00684
+0.00%
$ 576,644 $ 1,039
May 7, 3 AM $ 0.00686
-0.81%
$ 578,356 $ 1,041
May 7, 2 AM $ 0.0069
-1.52%
$ 581,880 $ 1,042
May 7, 1 AM $ 0.00703
-0.62%
$ 593,264 $ 1,036
May 7, 12 AM $ 0.00702
+0.00%
$ 592,308 $ 1,037
May 6, 11 PM $ 0.00702
-3.54%
$ 592,289 $ 1,000
May 6, 10 PM $ 0.00733
+7.92%
$ 618,286 $ 944
May 6, 9 PM $ 0.00734
+0.00%
$ 618,881 $ 1,060
May 6, 8 PM $ 0.00736
+0.00%
$ 620,589 $ 1,056
May 6, 6 PM $ 0.00727
-3.36%
$ 613,338 $ 900
May 6, 5 PM $ 0.00753
+0.24%
$ 634,769 $ 413
May 6, 4 PM $ 0.00751
-0.06%
$ 633,260 $ 416
May 6, 3 PM $ 0.00753
+0.45%
$ 635,181 $ 720
May 6, 2 PM $ 0.00752
-0.60%
$ 634,501 $ 724
May 6, 1 PM $ 0.00757
-1.46%
$ 638,324 $ 567
May 6, 12 PM $ 0.00777
-0.10%
$ 655,163 $ 524
May 6, 11 AM $ 0.00769
+0.00%
$ 648,107 $ 524
May 6, 10 AM $ 0.00769
+2.88%
$ 648,341 $ 520