Terra Classic USD (Wormhole) Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0047
+0.01%
$ 199,722 $ 23
Feb 8, 11 AM $ 0.0047
+0.00%
$ 199,700 $ 23
Feb 8, 10 AM $ 0.0047
+0.00%
$ 199,722 $ 23
Feb 8, 9 AM $ 0.0047
-0.10%
$ 199,722 $ 23
Feb 8, 8 AM $ 0.0047
+1.41%
$ 199,912 $ 23
Feb 8, 7 AM $ 0.00464
+0.00%
$ 197,139 $ 19
Feb 8, 6 AM $ 0.00464
-0.04%
$ 197,139 $ 19
Feb 8, 5 AM $ 0.00464
+0.00%
$ 197,218 $ 22
Feb 8, 4 AM $ 0.00464
+0.03%
$ 197,204 $ 22
Feb 8, 3 AM $ 0.00464
+0.00%
$ 197,139 $ 22
Feb 8, 2 AM $ 0.00464
+0.00%
$ 197,139 $ 22
Feb 8, 1 AM $ 0.00464
+0.00%
$ 197,139 $ 22
Feb 8, 12 AM $ 0.00464
+0.30%
$ 197,236 $ 22
Feb 7, 11 PM $ 0.00462
-3.81%
$ 196,518 $ 20
Feb 7, 10 PM $ 0.0048
+0.00%
$ 204,117 $ 4
Feb 7, 9 PM $ 0.0048
+0.63%
$ 204,117 $ 4
Feb 7, 8 PM $ 0.00477
+0.00%
$ 202,848 $ 4
Feb 7, 7 PM $ 0.00478
-0.01%
$ 203,193 $ 4
Feb 7, 6 PM $ 0.00478
-0.06%
$ 203,220 $ 22
Feb 7, 5 PM $ 0.0049
-0.07%
$ 208,529 $ 22
Feb 7, 4 PM $ 0.00491
+2.56%
$ 208,685 $ 21
Feb 7, 3 PM $ 0.00478
-1.75%
$ 203,470 $ 22
Feb 7, 2 PM $ 0.00487
+0.00%
$ 207,087 $ 22
Feb 7, 1 PM $ 0.00479
+0.00%
$ 203,531 $ 22
Feb 7, 12 PM $ 0.00479
-1.33%
$ 203,531 $ 18
Feb 7, 11 AM $ 0.00485
+1.41%
$ 206,282 $ 18
Feb 7, 10 AM $ 0.00478
-1.50%
$ 203,411 $ 19
Feb 7, 9 AM $ 0.00487
+0.08%
$ 207,056 $ 19
Feb 7, 8 AM $ 0.0048
-0.46%
$ 204,269 $ 19
Feb 7, 7 AM $ 0.00494
-0.10%
$ 210,310 $ 19
Feb 7, 6 AM $ 0.00495
+3.80%
$ 210,518 $ 19
Feb 7, 5 AM $ 0.00477
+0.00%
$ 202,820 $ 5
Feb 7, 4 AM $ 0.00477
+0.00%
$ 202,820 $ 22
Feb 7, 3 AM $ 0.00477
-1.46%
$ 202,820 $ 35
Feb 7, 2 AM $ 0.0048
+0.00%
$ 204,184 $ 35
Feb 7, 1 AM $ 0.0048
+0.67%
$ 204,184 $ 76
Feb 7, 12 AM $ 0.00477
+0.00%
$ 202,820 $ 63
Feb 6, 11 PM $ 0.00477
+0.00%
$ 202,820 $ 165
Feb 6, 10 PM $ 0.00477
+0.00%
$ 202,817 $ 187
Feb 6, 9 PM $ 0.00477
-1.10%
$ 202,820 $ 187
Feb 6, 8 PM $ 0.00482
+1.11%
$ 205,073 $ 186
Feb 6, 7 PM $ 0.0047
-1.87%
$ 200,086 $ 189
Feb 6, 6 PM $ 0.00479
-0.14%
$ 203,903 $ 183
Feb 6, 5 PM $ 0.00477
+0.29%
$ 202,907 $ 185
Feb 6, 4 PM $ 0.00476
+0.99%
$ 202,312 $ 173
Feb 6, 3 PM $ 0.00471
+1.88%
$ 200,323 $ 166
Feb 6, 2 PM $ 0.00464
-0.11%
$ 197,312 $ 167
Feb 6, 1 PM $ 0.00464
-1.39%
$ 197,534 $ 161
Feb 6, 12 PM $ 0.0047
+2.44%
$ 200,092 $ 161
Feb 6, 11 AM $ 0.00459
+0.00%
$ 195,324 $ 162