Terra Classic USD (Wormhole) Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00579
+0.00%
$488,722 $21
Jul 10, 6 PM $0.00564
-2.12%
$475,259 $19
Jul 10, 5 PM $0.00576
-0.10%
$485,534 $28
Jul 10, 3 PM $0.00573
+2.08%
$482,881 $25
Jul 10, 2 PM $0.00564
-0.05%
$475,795 $22
Jul 10, 1 PM $0.00552
+0.02%
$465,743 $23
Jul 10, 12 PM $0.00532
-6.68%
$448,635 $23
Jul 10, 10 AM $0.00556
-2.94%
$469,259 $26
Jul 10, 8 AM $0.00562
+0.15%
$473,630 $8
Jul 10, 6 AM $0.00568
-0.54%
$478,739 $1
Jul 10, 3 AM $0.00569
+0.00%
$480,296 $0
Jul 10, 2 AM $0.00568
+0.07%
$479,188 $19
Jul 10, 1 AM $0.00568
-0.10%
$478,864 $19
Jul 9, 10 PM $0.00564
+1.01%
$475,305 $20
Jul 9, 9 PM $0.00557
-0.56%
$469,740 $20
Jul 9, 8 PM $0.0056
+0.83%
$472,558 $42
Jul 9, 7 PM $0.00562
+0.00%
$474,100 $39
Jul 9, 5 PM $0.00558
-1.69%
$470,409 $37
Jul 9, 4 PM $0.00557
+0.00%
$469,596 $35
Jul 9, 3 PM $0.00553
+0.00%
$466,530 $25
Jul 9, 1 PM $0.00545
-3.04%
$459,768 $39
Jul 9, 12 PM $0.00548
+0.21%
$462,209 $43
Jul 9, 11 AM $0.00547
-0.63%
$461,224 $38
Jul 9, 10 AM $0.00549
+0.00%
$463,150 $48
Jul 9, 9 AM $0.00549
-1.74%
$463,089 $50
Jul 9, 8 AM $0.00559
+5.11%
$471,279 $65
Jul 9, 7 AM $0.00532
-8.68%
$448,356 $40
Jul 9, 6 AM $0.00581
+0.00%
$490,267 $4
Jul 9, 5 AM $0.00558
-0.21%
$470,923 $75
Jul 9, 4 AM $0.00544
-0.72%
$458,886 $67
Jul 9, 3 AM $0.00548
-0.08%
$462,309 $160
Jul 9, 2 AM $0.00546
+0.39%
$460,702 $158
Jul 9, 1 AM $0.00544
-0.06%
$458,832 $169
Jul 9, 12 AM $0.00555
-3.66%
$468,475 $170
Jul 8, 10 PM $0.00548
+0.08%
$461,838 $167
Jul 8, 9 PM $0.00546
+0.01%
$460,126 $167
Jul 8, 8 PM $0.00546
+0.00%
$460,111 $164
Jul 8, 7 PM $0.00546
-0.50%
$460,105 $164
Jul 8, 6 PM $0.00548
-2.67%
$462,121 $1
Jul 8, 5 PM $0.0055
+0.00%
$463,483 $13
Jul 8, 4 PM $0.00533
-2.95%
$449,727 $41
Jul 8, 3 PM $0.00551
+0.00%
$464,870 $313
Jul 8, 2 PM $0.00548
-0.88%
$462,070 $313
Jul 8, 1 PM $0.00553
+0.18%
$466,328 $300
Jul 8, 12 PM $0.00553
+0.00%
$466,448 $534
Jul 8, 11 AM $0.00553
+1.47%
$466,458 $483
Jul 8, 10 AM $0.00558
-5.31%
$470,234 $246
Jul 8, 9 AM $0.00574
+0.04%
$484,163 $245
Jul 8, 8 AM $0.00573
-0.42%
$483,458 $245
Jul 8, 7 AM $0.00552
+0.00%
$465,646 $463