Terra Classic USD (Wormhole) Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00769
+2.88%
$ 648,341 $ 520
May 6, 9 AM $ 0.00743
+0.00%
$ 626,758 $ 413
May 6, 8 AM $ 0.0072
+0.00%
$ 606,838 $ 491
May 6, 7 AM $ 0.00719
-2.70%
$ 606,445 $ 481
May 6, 5 AM $ 0.00776
+0.00%
$ 654,486 $ 481
May 6, 3 AM $ 0.00759
+0.00%
$ 640,257 $ 481
May 6, 2 AM $ 0.00759
-1.77%
$ 640,098 $ 488
May 6, 1 AM $ 0.00773
+0.00%
$ 651,644 $ 537
May 6, 12 AM $ 0.00772
+0.00%
$ 650,954 $ 566
May 5, 11 PM $ 0.00772
+0.00%
$ 651,060 $ 567
May 5, 10 PM $ 0.00772
+0.20%
$ 650,745 $ 566
May 5, 9 PM $ 0.00793
+0.17%
$ 669,091 $ 523
May 5, 8 PM $ 0.00768
-2.71%
$ 647,514 $ 509
May 5, 7 PM $ 0.00789
+0.15%
$ 665,559 $ 643
May 5, 6 PM $ 0.00785
+0.26%
$ 661,892 $ 643
May 5, 5 PM $ 0.00783
+0.01%
$ 659,995 $ 675
May 5, 4 PM $ 0.00783
+0.21%
$ 659,893 $ 684
May 5, 3 PM $ 0.0078
+6.46%
$ 657,889 $ 624
May 5, 1 PM $ 0.00719
-12.04%
$ 606,119 $ 467
May 5, 12 PM $ 0.0072
+0.00%
$ 606,804 $ 449
May 5, 11 AM $ 0.00718
+1.87%
$ 605,313 $ 440
May 5, 6 AM $ 0.00705
+0.00%
$ 594,115 $ 701
May 5, 2 AM $ 0.00711
+0.00%
$ -- $ 746
May 5, 1 AM $ 0.00704
-2.97%
$ 594,085 $ 710
May 5, 12 AM $ 0.00726
+0.01%
$ 612,272 $ 663
May 4, 11 PM $ 0.00726
+1.59%
$ 612,405 $ 662
May 4, 10 PM $ 0.00714
+0.17%
$ 601,808 $ 994
May 4, 9 PM $ 0.00728
+0.44%
$ 613,723 $ 994
May 4, 8 PM $ 0.00734
+1.24%
$ 618,632 $ 987
May 4, 7 PM $ 0.00725
+3.76%
$ 611,134 $ 917
May 4, 6 PM $ 0.00698
+0.13%
$ 588,941 $ 852
May 4, 5 PM $ 0.00672
+0.03%
$ 566,926 $ 917
May 4, 4 PM $ 0.00696
+0.47%
$ 586,624 $ 932
May 4, 3 PM $ 0.00692
-0.39%
$ 583,816 $ 890
May 4, 2 PM $ 0.00694
-2.67%
$ 585,562 $ 937
May 4, 1 PM $ 0.00713
+0.29%
$ 601,488 $ 865
May 4, 12 PM $ 0.00712
+5.44%
$ 600,071 $ 749
May 4, 11 AM $ 0.00675
+2.55%
$ 569,109 $ 644
May 4, 10 AM $ 0.00652
+0.00%
$ 549,860 $ 612
May 4, 9 AM $ 0.00652
+0.00%
$ 549,847 $ 616
May 4, 8 AM $ 0.00663
+0.00%
$ 559,137 $ 616
May 4, 5 AM $ 0.00656
-0.10%
$ 553,266 $ 546
May 4, 4 AM $ 0.00663
+0.26%
$ 558,893 $ 436
May 4, 3 AM $ 0.00661
+0.27%
$ 557,411 $ 432
May 4, 12 AM $ 0.00656
+0.00%
$ 552,899 $ 460
May 3, 11 PM $ 0.00656
+0.00%
$ 553,586 $ 399
May 3, 10 PM $ 0.00656
-1.96%
$ 553,593 $ 399
May 3, 8 PM $ 0.00658
+0.34%
$ 554,878 $ 207
May 3, 7 PM $ 0.00659
+0.02%
$ 555,484 $ 209
May 3, 6 PM $ 0.00659
-2.28%
$ 555,340 $ 209