Terra Classic USD (Wormhole) Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00459
+0.00%
$ 195,324 $ 162
Feb 6, 10 AM $ 0.00471
+3.31%
$ 200,523 $ 162
Feb 6, 9 AM $ 0.00456
+0.00%
$ 194,105 $ 162
Feb 6, 8 AM $ 0.00458
-2.48%
$ 194,899 $ 162
Feb 6, 7 AM $ 0.00471
+3.19%
$ 200,467 $ 162
Feb 6, 6 AM $ 0.00457
-0.11%
$ 194,278 $ 159
Feb 6, 5 AM $ 0.00457
+2.87%
$ 194,490 $ 159
Feb 6, 4 AM $ 0.00444
-0.54%
$ 184,467 $ 75
Feb 6, 3 AM $ 0.00446
-6.08%
$ 189,756 $ 222
Feb 6, 2 AM $ 0.00449
+5.31%
$ 190,765 $ 214
Feb 6, 1 AM $ 0.00428
+0.00%
$ 182,210 $ 172
Feb 6, 12 AM $ 0.00419
-18.42%
$ 178,191 $ 166
Feb 5, 11 PM $ 0.00453
+0.00%
$ 192,781 $ 85
Feb 5, 10 PM $ 0.00453
-1.40%
$ 192,781 $ 85
Feb 5, 9 PM $ 0.00482
+6.23%
$ 205,003 $ 114
Feb 5, 8 PM $ 0.00481
+1.46%
$ 204,637 $ 114
Feb 5, 7 PM $ 0.00474
-4.46%
$ 201,702 $ 98
Feb 5, 6 PM $ 0.00496
-2.08%
$ 211,124 $ 100
Feb 5, 5 PM $ 0.00507
+2.17%
$ 215,618 $ 98
Feb 5, 4 PM $ 0.00498
-0.12%
$ 211,840 $ 98
Feb 5, 3 PM $ 0.00499
-2.64%
$ 212,098 $ 94
Feb 5, 2 PM $ 0.00512
-0.27%
$ 217,844 $ 73
Feb 5, 1 PM $ 0.00513
+0.00%
$ 218,022 $ 73
Feb 5, 12 PM $ 0.00513
+0.35%
$ 218,022 $ 73
Feb 5, 11 AM $ 0.00511
-0.52%
$ 217,449 $ 73
Feb 5, 10 AM $ 0.00514
-0.20%
$ 218,584 $ 66
Feb 5, 9 AM $ 0.00515
+0.20%
$ 219,016 $ 66
Feb 5, 8 AM $ 0.00514
+0.07%
$ 218,586 $ 65
Feb 4, 8 PM $ 0.00518
-0.05%
$ 220,572 $ 41
Feb 4, 7 PM $ 0.0052
+0.00%
$ 221,127 $ 36
Feb 4, 6 PM $ 0.00517
+2.12%
$ 219,981 $ 35
Feb 4, 5 PM $ 0.00502
+0.00%
$ 213,384 $ 23
Feb 4, 2 PM $ 0.00545
+1.27%
$ 231,601 $ 15
Feb 4, 11 AM $ 0.00544
+0.00%
$ 231,183 $ 14
Feb 4, 8 AM $ 0.00552
+0.00%
$ 234,650 $ 14
Feb 4, 7 AM $ 0.00548
+0.00%
$ 233,066 $ 14
Feb 4, 6 AM $ 0.00544
+0.00%
$ 231,183 $ 14
Feb 4, 4 AM $ 0.00548
+0.00%
$ 233,110 $ 41
Feb 4, 3 AM $ 0.00552
+0.23%
$ 234,664 $ 41
Feb 4, 2 AM $ 0.00551
+0.00%
$ 234,342 $ 41
Feb 4, 1 AM $ 0.00545
+0.00%
$ 231,666 $ 41
Feb 3, 11 PM $ 0.00553
+0.00%
$ 235,008 $ 40
Feb 3, 10 PM $ 0.00548
+0.00%
$ 233,135 $ 39
Feb 3, 8 PM $ 0.00543
+0.00%
$ 230,916 $ 32
Feb 3, 6 PM $ 0.00542
-1.58%
$ 230,685 $ 30
Feb 2, 4 PM $ 0.00558
+0.00%
$ 237,253 $ 25
Feb 2, 3 PM $ 0.00556
+0.00%
$ 236,650 $ 26
Feb 2, 11 AM $ 0.00555
+0.00%
$ 236,237 $ 26
Feb 2, 4 AM $ 0.00548
+0.00%
$ 233,125 $ 21
Feb 2, 3 AM $ 0.00554
+0.00%
$ 235,497 $ 20