Terra Classic USD (Wormhole) Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00674
-0.01%
$ 567,988 $ 188
May 3, 4 PM $ 0.00679
+0.02%
$ 572,248 $ 277
May 3, 3 PM $ 0.00677
-0.82%
$ 570,788 $ 277
May 3, 2 PM $ 0.00678
+0.31%
$ 571,603 $ 345
May 3, 12 PM $ 0.00671
+0.16%
$ 565,713 $ 782
May 3, 11 AM $ 0.00662
+0.00%
$ 558,115 $ 804
May 3, 10 AM $ 0.00704
-1.37%
$ 593,328 $ 801
May 3, 7 AM $ 0.00678
-3.37%
$ 571,754 $ 808
May 3, 6 AM $ 0.00697
-0.60%
$ 587,953 $ 792
May 3, 5 AM $ 0.00701
+3.69%
$ 591,504 $ 696
May 3, 4 AM $ 0.00676
+0.07%
$ 570,446 $ 694
May 3, 3 AM $ 0.00676
-0.33%
$ 570,080 $ 773
May 3, 2 AM $ 0.00678
-2.98%
$ 572,063 $ 787
May 3, 1 AM $ 0.00699
+8.96%
$ 589,367 $ 773
May 2, 11 PM $ 0.00685
+0.00%
$ 577,899 $ 691
May 2, 10 PM $ 0.00673
+0.11%
$ 567,801 $ 691
May 2, 9 PM $ 0.00673
-0.79%
$ 567,204 $ 686
May 2, 6 PM $ 0.00662
-0.54%
$ 558,130 $ 693
May 2, 5 PM $ 0.00665
+0.63%
$ 560,994 $ 629
May 2, 4 PM $ 0.00661
-0.44%
$ 557,479 $ 539
May 2, 3 PM $ 0.00665
+0.00%
$ 561,206 $ 483
May 2, 2 PM $ 0.00666
+3.88%
$ 561,812 $ 457
May 2, 11 AM $ 0.00617
+0.00%
$ 520,089 $ 28
May 2, 10 AM $ 0.00615
+0.00%
$ 518,300 $ 29
May 2, 9 AM $ 0.00573
+0.00%
$ 483,339 $ 20
May 2, 8 AM $ 0.00578
-1.94%
$ 487,090 $ 20
May 2, 7 AM $ 0.00584
-13.29%
$ 492,703 $ 152
May 2, 3 AM $ 0.00605
-0.81%
$ 510,301 $ 170
May 2, 2 AM $ 0.00607
+0.00%
$ 512,142 $ 165
May 2, 1 AM $ 0.00607
+0.00%
$ 511,761 $ 165
May 2, 12 AM $ 0.00607
+4.74%
$ 511,781 $ 173
May 1, 11 PM $ 0.00603
-0.72%
$ 508,484 $ 176
May 1, 10 PM $ 0.00607
-0.08%
$ 511,988 $ 207
May 1, 7 PM $ 0.00603
+2.14%
$ 508,095 $ 298
May 1, 6 PM $ 0.0059
-0.02%
$ 497,469 $ 368
May 1, 5 PM $ 0.0059
+1.60%
$ 497,582 $ 368
May 1, 3 PM $ 0.00595
+2.83%
$ 501,767 $ 364
May 1, 2 PM $ 0.00579
+0.19%
$ 487,913 $ 425
May 1, 1 PM $ 0.00577
-2.54%
$ 486,852 $ 419
May 1, 12 PM $ 0.00582
+0.00%
$ 490,815 $ 346
May 1, 10 AM $ 0.00596
-0.08%
$ 502,382 $ 351
May 1, 6 AM $ 0.00663
+0.00%
$ 559,131 $ 358
May 1, 5 AM $ 0.006
+0.00%
$ 506,070 $ 345
May 1, 4 AM $ 0.006
+1.32%
$ 506,275 $ 345
May 1, 3 AM $ 0.00592
+0.26%
$ 499,544 $ 233
May 1, 2 AM $ 0.00591
+0.94%
$ 498,237 $ 534
May 1, 1 AM $ 0.00585
+0.03%
$ 493,597 $ 523
Apr 30, 10 PM $ 0.00576
+0.63%
$ 485,897 $ 444
Apr 30, 9 PM $ 0.00573
+4.57%
$ 483,073 $ 439
Apr 30, 8 PM $ 0.00548
-4.48%
$ 461,922 $ 405