Terra Classic USD (Wormhole) Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00674
-1.42%
$ 286,648 $ 10
Dec 24, 1 PM $ 0.00684
+1.53%
$ 290,773 $ 10
Dec 24, 12 PM $ 0.00673
+0.00%
$ 286,399 $ 10
Dec 24, 11 AM $ 0.00673
-1.50%
$ 286,399 $ 10
Dec 24, 10 AM $ 0.00684
+1.53%
$ 290,773 $ 10
Dec 24, 9 AM $ 0.00673
-1.50%
$ 286,399 $ 37
Dec 24, 8 AM $ 0.00684
+1.63%
$ 290,773 $ 37
Dec 24, 7 AM $ 0.00673
+0.00%
$ 286,122 $ 37
Dec 24, 6 AM $ 0.00673
-1.58%
$ 286,122 $ 37
Dec 24, 5 AM $ 0.00688
+0.06%
$ 292,544 $ 37
Dec 24, 4 AM $ 0.00686
+0.01%
$ 291,727 $ 37
Dec 24, 3 AM $ 0.00686
-0.99%
$ 294,905 $ 64
Dec 24, 2 AM $ 0.00693
+0.03%
$ 294,641 $ 58
Dec 24, 1 AM $ 0.00693
+0.45%
$ 294,578 $ 58
Dec 24, 12 AM $ 0.0069
+0.10%
$ 293,278 $ 64
Dec 23, 11 PM $ 0.00689
-0.33%
$ 292,885 $ 63
Dec 23, 10 PM $ 0.0069
+0.12%
$ 293,552 $ 63
Dec 23, 9 PM $ 0.0069
-0.49%
$ 293,307 $ 63
Dec 23, 8 PM $ 0.00692
-0.17%
$ 294,286 $ 63
Dec 23, 7 PM $ 0.00692
-0.06%
$ 294,464 $ 84
Dec 23, 6 PM $ 0.00693
+0.01%
$ 294,907 $ 84
Dec 23, 5 PM $ 0.00693
+0.02%
$ 294,780 $ 82
Dec 23, 4 PM $ 0.00693
-0.04%
$ 294,863 $ 85
Dec 23, 3 PM $ 0.00694
+0.54%
$ 295,003 $ 85
Dec 23, 2 PM $ 0.0069
-0.03%
$ 293,383 $ 101
Dec 23, 1 PM $ 0.0069
-0.55%
$ 293,413 $ 101
Dec 23, 12 PM $ 0.00694
-0.01%
$ 295,005 $ 103
Dec 23, 11 AM $ 0.00694
+0.61%
$ 295,019 $ 103
Dec 23, 10 AM $ 0.00689
-0.22%
$ 295,084 $ 103
Dec 23, 9 AM $ 0.00691
+1.09%
$ 293,948 $ 128
Dec 23, 8 AM $ 0.00684
-1.03%
$ 290,772 $ 127
Dec 23, 7 AM $ 0.00691
+0.94%
$ 293,815 $ 127
Dec 23, 6 AM $ 0.00684
-0.40%
$ 291,111 $ 127
Dec 23, 5 AM $ 0.00687
-1.12%
$ 292,310 $ 128
Dec 23, 4 AM $ 0.00687
+0.87%
$ 292,294 $ 128
Dec 23, 3 AM $ 0.00681
-1.55%
$ 289,813 $ 74
Dec 23, 2 AM $ 0.00692
+1.71%
$ 294,250 $ 74
Dec 23, 1 AM $ 0.0068
-0.24%
$ 289,318 $ 74
Dec 23, 12 AM $ 0.00682
-2.36%
$ 290,060 $ 71
Dec 22, 11 PM $ 0.00698
+2.85%
$ 296,989 $ 70
Dec 22, 10 PM $ 0.00679
-2.78%
$ 288,797 $ 70
Dec 22, 9 PM $ 0.00694
-0.02%
$ 295,145 $ 27
Dec 22, 8 PM $ 0.00694
-0.06%
$ 295,146 $ 27
Dec 22, 7 PM $ 0.00717
+0.07%
$ 304,867 $ 31
Dec 22, 6 PM $ 0.00717
+0.23%
$ 304,770 $ 10
Dec 22, 5 PM $ 0.00715
-0.39%
$ 304,158 $ 22
Dec 22, 4 PM $ 0.00718
+2.80%
$ 305,407 $ 49
Dec 22, 3 PM $ 0.00698
-0.15%
$ 296,955 $ 48
Dec 22, 2 PM $ 0.007
-2.28%
$ 297,516 $ 48
Dec 22, 1 PM $ 0.00698
+0.13%
$ 297,016 $ 54