Terra Classic USD (Wormhole) Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00552
+0.00%
$465,646 $463
Jul 8, 6 AM $0.00564
+2.73%
$475,997 $463
Jul 8, 5 AM $0.0055
-3.08%
$463,531 $380
Jul 8, 4 AM $0.00567
+1.66%
$478,253 $372
Jul 8, 3 AM $0.00568
-3.03%
$479,446 $284
Jul 8, 2 AM $0.00588
+0.51%
$495,888 $264
Jul 8, 1 AM $0.00585
-0.10%
$493,388 $272
Jul 8, 12 AM $0.00586
-0.13%
$493,931 $272
Jul 7, 11 PM $0.00605
+0.00%
$510,375 $278
Jul 7, 10 PM $0.00583
-0.07%
$491,495 $196
Jul 7, 8 PM $0.00588
+0.24%
$495,756 $197
Jul 7, 7 PM $0.00587
-0.34%
$494,654 $196
Jul 7, 6 PM $0.00589
-1.54%
$496,544 $195
Jul 7, 5 PM $0.00598
+4.73%
$504,307 $188
Jul 7, 4 PM $0.0058
+1.41%
$489,312 $23
Jul 7, 3 PM $0.00569
-3.74%
$479,488 $22
Jul 7, 2 PM $0.00572
+5.60%
$482,207 $30
Jul 7, 1 PM $0.00548
-7.20%
$461,839 $1
Jul 7, 12 PM $0.00612
+6.80%
$515,880 $22
Jul 7, 11 AM $0.00573
-0.36%
$482,978 $7
Jul 7, 9 AM $0.0057
+0.71%
$480,340 $19
Jul 7, 8 AM $0.00594
+2.95%
$500,795 $15
Jul 7, 7 AM $0.00577
-0.01%
$486,466 $7
Jul 7, 6 AM $0.00577
+2.30%
$486,424 $21
Jul 7, 5 AM $0.00564
-1.64%
$475,586 $21
Jul 7, 4 AM $0.00557
+2.29%
$469,414 $20
Jul 7, 3 AM $0.00566
+0.00%
$477,127 $20
Jul 7, 2 AM $0.00556
+0.00%
$468,490 $22
Jul 7, 1 AM $0.0056
-0.60%
$472,184 $21
Jul 7, 12 AM $0.00569
+0.02%
$479,707 $18
Jul 6, 11 PM $0.00569
-1.90%
$479,533 $18
Jul 6, 10 PM $0.0055
+0.00%
$463,646 $14
Jul 6, 9 PM $0.00557
-1.64%
$469,682 $14
Jul 6, 8 PM $0.00596
-1.79%
$502,608 $14
Jul 6, 7 PM $0.00607
+6.91%
$511,753 $14
Jul 6, 6 PM $0.00568
-3.57%
$478,663 $13
Jul 6, 5 PM $0.00576
+3.61%
$485,991 $10
Jul 6, 4 PM $0.00557
-1.33%
$469,548 $10
Jul 6, 3 PM $0.00564
-5.10%
$475,804 $4
Jul 6, 2 PM $0.00588
+0.00%
$495,809 $31
Jul 6, 1 PM $0.00588
-0.09%
$495,809 $31
Jul 6, 12 PM $0.00588
-1.27%
$496,249 $36
Jul 6, 11 AM $0.00596
+0.00%
$502,608 $31
Jul 6, 10 AM $0.00596
+0.00%
$502,608 $44
Jul 6, 9 AM $0.00596
+0.00%
$502,608 $44
Jul 6, 8 AM $0.00596
+1.50%
$502,608 $45
Jul 6, 7 AM $0.00587
+0.13%
$495,157 $45
Jul 6, 6 AM $0.00587
-1.32%
$495,001 $43
Jul 6, 5 AM $0.00595
-0.20%
$501,598 $38
Jul 6, 4 AM $0.00594
+0.00%
$500,504 $37