Terra Classic USD (Wormhole) Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00554
-2.33%
$ 235,787 $ 462
Feb 1, 10 PM $ 0.00568
+0.00%
$ -- $ 455
Feb 1, 8 PM $ 0.00567
+0.00%
$ 241,323 $ 449
Feb 1, 5 PM $ 0.00579
+0.00%
$ -- $ 436
Feb 1, 3 PM $ 0.00576
-0.07%
$ 245,175 $ 441
Feb 1, 2 PM $ 0.00566
+0.00%
$ 240,750 $ 435
Feb 1, 10 AM $ 0.00572
+0.00%
$ 243,133 $ 426
Feb 1, 9 AM $ 0.00572
+0.00%
$ 243,166 $ 427
Feb 1, 7 AM $ 0.00561
+40.85%
$ 238,692 $ 428
Feb 1, 4 AM $ 0.00552
-0.36%
$ 234,701 $ 157
Feb 1, 2 AM $ 0.00544
+0.97%
$ 231,519 $ 278
Jan 31, 11 PM $ 0.00538
-1.85%
$ 228,980 $ 251
Jan 31, 10 PM $ 0.00523
-0.08%
$ 222,368 $ 117
Jan 31, 9 PM $ 0.00525
+0.00%
$ 223,108 $ 110
Jan 31, 7 PM $ 0.00511
+0.46%
$ 217,349 $ 117
Jan 31, 6 PM $ 0.00507
-1.98%
$ 215,595 $ 107
Jan 31, 5 PM $ 0.0053
-8.03%
$ 225,214 $ 102
Jan 31, 2 PM $ 0.00575
+13.24%
$ 244,670 $ 44
Jan 31, 12 PM $ 0.00591
+4.58%
$ 251,394 $ 20
Jan 31, 9 AM $ 0.00601
+0.00%
$ 255,506 $ 20
Jan 31, 8 AM $ 0.00599
+0.99%
$ 254,890 $ 20
Jan 31, 5 AM $ 0.00625
+0.00%
$ 265,682 $ 5
Jan 30, 6 AM $ 0.00605
+0.00%
$ 257,117 $ 151
Jan 30, 2 AM $ 0.00594
+0.00%
$ 252,596 $ 225
Jan 29, 5 AM $ 0.00644
-0.06%
$ 273,781 $ 157
Jan 29, 2 AM $ 0.00637
+0.19%
$ 270,991 $ 142
Jan 28, 10 PM $ 0.00644
-1.25%
$ 273,803 $ 126
Jan 28, 9 PM $ 0.00652
-11.48%
$ 277,277 $ 118
Jan 28, 7 PM $ 0.00644
+0.00%
$ -- $ 12
Jan 28, 11 AM $ 0.00644
+0.00%
$ 273,866 $ 12
Jan 28, 10 AM $ 0.00644
+0.00%
$ 273,896 $ 13
Jan 27, 11 PM $ 0.00652
+0.00%
$ 277,202 $ 87
Jan 27, 8 PM $ 0.00633
+1.85%
$ 269,320 $ 86
Jan 27, 7 PM $ 0.00622
-1.15%
$ 264,425 $ 86
Jan 27, 4 PM $ 0.00644
+0.00%
$ 273,995 $ 78
Jan 27, 3 PM $ 0.00616
+0.00%
$ 261,976 $ 78
Jan 27, 2 PM $ 0.00616
-0.09%
$ 261,948 $ 78
Jan 27, 1 PM $ 0.00616
-4.34%
$ 262,097 $ 78
Jan 26, 3 PM $ 0.00629
+0.00%
$ 267,406 $ 49
Jan 26, 1 PM $ 0.00604
+0.00%
$ 256,757 $ 30
Jan 26, 8 AM $ 0.0062
-0.68%
$ 263,778 $ 25
Jan 26, 6 AM $ 0.00605
+0.00%
$ 257,272 $ 24
Jan 26, 4 AM $ 0.00614
+0.00%
$ 261,107 $ 379
Jan 26, 3 AM $ 0.00603
-1.85%
$ 256,379 $ 377
Jan 26, 2 AM $ 0.00615
+0.05%
$ 261,367 $ 379
Jan 26, 1 AM $ 0.00615
-0.26%
$ 261,475 $ 378
Jan 25, 11 PM $ 0.00597
+0.00%
$ 254,059 $ 365
Jan 25, 9 PM $ 0.00598
-3.04%
$ 254,286 $ 365
Jan 25, 8 PM $ 0.00616
-0.08%
$ 262,088 $ 57
Jan 25, 7 PM $ 0.00626
-1.45%
$ 266,102 $ 48