Terra Classic USD (Wormhole) Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00548
-4.48%
$ 461,922 $ 405
Apr 30, 7 PM $ 0.00574
-2.17%
$ 483,689 $ 404
Apr 30, 6 PM $ 0.00552
-4.22%
$ 465,883 $ 402
Apr 30, 5 PM $ 0.0055
-0.01%
$ 463,567 $ 429
Apr 30, 4 PM $ 0.00545
-0.98%
$ 459,371 $ 434
Apr 30, 3 PM $ 0.00551
+0.04%
$ 464,282 $ 511
Apr 30, 2 PM $ 0.00579
+0.00%
$ 487,976 $ 502
Apr 30, 1 PM $ 0.00573
+2.81%
$ 483,091 $ 501
Apr 30, 12 PM $ 0.00612
+0.00%
$ 516,010 $ 485
Apr 30, 11 AM $ 0.00557
+0.00%
$ 469,767 $ 485
Apr 30, 10 AM $ 0.00564
-0.46%
$ 475,787 $ 481
Apr 30, 7 AM $ 0.00571
+0.00%
$ 481,398 $ 466
Apr 30, 6 AM $ 0.00571
-0.01%
$ 481,216 $ 456
Apr 30, 5 AM $ 0.00571
+0.00%
$ 481,128 $ 449
Apr 30, 2 AM $ 0.00545
+0.00%
$ 459,265 $ 454
Apr 30, 1 AM $ 0.00545
-4.76%
$ 459,205 $ 453
Apr 30, 12 AM $ 0.00571
+0.69%
$ 481,749 $ 155
Apr 29, 11 PM $ 0.00555
+0.01%
$ 468,264 $ 148
Apr 29, 10 PM $ 0.00589
+0.00%
$ 496,910 $ 148
Apr 29, 9 PM $ 0.00566
+1.18%
$ 476,940 $ 148
Apr 29, 8 PM $ 0.00563
-0.21%
$ 474,712 $ 148
Apr 29, 7 PM $ 0.00564
+0.52%
$ 475,703 $ 145
Apr 29, 6 PM $ 0.00563
+1.70%
$ 474,744 $ 143
Apr 29, 5 PM $ 0.00553
+0.00%
$ 466,299 $ 110
Apr 29, 4 PM $ 0.00566
-4.95%
$ 476,894 $ 106
Apr 29, 3 PM $ 0.00572
+0.00%
$ 482,182 $ 119
Apr 29, 2 PM $ 0.00571
+1.04%
$ 481,760 $ 80
Apr 29, 1 PM $ 0.00563
+0.00%
$ 474,848 $ 49
Apr 29, 12 PM $ 0.00558
-1.02%
$ 470,869 $ 36
Apr 29, 10 AM $ 0.00565
+0.82%
$ 476,094 $ 36
Apr 29, 8 AM $ 0.00542
+0.00%
$ 457,402 $ 45
Apr 29, 5 AM $ 0.00541
+0.00%
$ 456,325 $ 45
Apr 29, 4 AM $ 0.00545
+0.00%
$ 459,374 $ 45
Apr 29, 3 AM $ 0.00541
+0.00%
$ 456,183 $ 45
Apr 29, 12 AM $ 0.00542
-5.30%
$ 457,220 $ 37
Apr 28, 11 PM $ 0.00545
+0.22%
$ 459,199 $ 45
Apr 28, 10 PM $ 0.00543
-0.08%
$ 458,246 $ 45
Apr 28, 9 PM $ 0.00548
+0.00%
$ 462,379 $ 45
Apr 28, 8 PM $ 0.00548
+0.99%
$ 462,537 $ 43
Apr 28, 7 PM $ 0.00543
+0.00%
$ 458,065 $ 43
Apr 28, 6 PM $ 0.00543
+0.08%
$ 458,173 $ 43
Apr 28, 4 PM $ 0.00543
-0.75%
$ 457,790 $ 45
Apr 28, 3 PM $ 0.00547
-1.15%
$ 460,955 $ 38
Apr 28, 12 PM $ 0.00556
+0.00%
$ 468,825 $ 178
Apr 28, 11 AM $ 0.00554
-1.11%
$ 467,533 $ 178
Apr 28, 10 AM $ 0.00561
-1.66%
$ 472,797 $ 180
Apr 28, 9 AM $ 0.0057
-1.25%
$ 480,746 $ 176
Apr 28, 7 AM $ 0.00572
-0.06%
$ 482,329 $ 169
Apr 28, 6 AM $ 0.00573
+1.94%
$ 482,863 $ 169
Apr 28, 5 AM $ 0.00561
+0.02%
$ 473,350 $ 170