Terra Classic USD (Wormhole) Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.00594
+0.00%
$500,504 $37
Jul 6, 3 AM $0.00593
-0.14%
$500,285 $37
Jul 6, 2 AM $0.00594
-0.05%
$501,008 $37
Jul 6, 1 AM $0.00594
-0.27%
$501,235 $42
Jul 6, 12 AM $0.00596
+0.00%
$502,608 $43
Jul 5, 11 PM $0.00596
+0.13%
$502,608 $43
Jul 5, 10 PM $0.00595
-0.13%
$501,949 $43
Jul 5, 8 PM $0.00588
-0.42%
$495,768 $42
Jul 5, 7 PM $0.0059
-0.01%
$497,848 $39
Jul 5, 6 PM $0.00591
-1.00%
$497,999 $39
Jul 5, 5 PM $0.00607
-1.15%
$511,617 $40
Jul 5, 3 PM $0.00747
+0.00%
$630,016 $325
Jul 5, 2 PM $0.00749
+30.99%
$631,249 $323
Jul 5, 1 PM $0.00571
-5.13%
$481,905 $52
Jul 5, 12 PM $0.00563
-0.28%
$475,037 $42
Jul 5, 11 AM $0.00543
-3.17%
$457,724 $7
Jul 5, 10 AM $0.0058
+3.00%
$489,313 $39
Jul 5, 9 AM $0.00576
+2.12%
$485,526 $33
Jul 5, 8 AM $0.00564
+0.12%
$475,440 $26
Jul 5, 7 AM $0.00563
+0.28%
$474,871 $26
Jul 5, 6 AM $0.00562
+0.13%
$473,548 $7
Jul 5, 5 AM $0.0056
+0.14%
$472,124 $7
Jul 5, 4 AM $0.00559
-0.15%
$471,444 $6
Jul 5, 3 AM $0.0056
-0.44%
$472,129 $6
Jul 5, 2 AM $0.00562
+0.00%
$474,224 $6
Jul 5, 1 AM $0.0056
+0.01%
$472,374 $6
Jul 5, 12 AM $0.0056
+0.08%
$472,278 $6
Jul 4, 11 PM $0.0056
-0.03%
$471,904 $6
Jul 4, 10 PM $0.0056
+0.00%
$472,068 $27
Jul 4, 9 PM $0.0056
+0.41%
$472,068 $29
Jul 4, 8 PM $0.00558
+0.00%
$470,151 $30
Jul 4, 7 PM $0.00558
-0.90%
$470,151 $30
Jul 4, 6 PM $0.00561
-0.05%
$473,342 $33
Jul 4, 5 PM $0.00562
+0.53%
$473,583 $32
Jul 4, 4 PM $0.00559
+0.27%
$471,090 $14
Jul 4, 3 PM $0.00557
-0.77%
$469,843 $14
Jul 4, 2 PM $0.00561
+0.00%
$473,473 $12
Jul 4, 1 PM $0.00561
+0.32%
$473,479 $12
Jul 4, 12 PM $0.0056
+0.00%
$471,965 $11
Jul 4, 11 AM $0.0056
+0.44%
$471,965 $11
Jul 4, 10 AM $0.0058
+0.75%
$489,406 $7
Jul 4, 4 AM $0.0895
-0.84%
$7.55 million $66
Jul 4, 3 AM $0.0895
+0.01%
$7.55 million $67
Jul 4, 2 AM $0.0897
+0.00%
$7.56 million $66
Jul 4, 1 AM $0.0903
+0.00%
$7.61 million $67
Jul 4, 12 AM $0.0899
-0.36%
$7.59 million $67
Jul 3, 11 PM $0.0905
-0.01%
$7.63 million $67
Jul 3, 10 PM $0.0903
-0.40%
$7.61 million $67
Jul 3, 9 PM $0.0905
+4.20%
$7.64 million $176
Jul 3, 8 PM $0.0902
-0.02%
$7.61 million $169