Terra Classic USD (Wormhole) Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00626
-1.45%
$ 266,102 $ 48
Jan 25, 6 PM $ 0.00635
+1.69%
$ 269,975 $ 38
Jan 25, 5 PM $ 0.00641
+0.00%
$ 272,483 $ 18
Jan 25, 4 PM $ 0.00651
+0.00%
$ 277,015 $ 17
Jan 25, 8 AM $ 0.00648
-0.53%
$ 275,538 $ 16
Jan 24, 8 PM $ 0.00661
+0.00%
$ -- $ 20
Jan 24, 5 PM $ 0.00661
+0.28%
$ 280,999 $ 13
Jan 24, 3 PM $ 0.00673
+0.00%
$ -- $ 13
Jan 24, 2 PM $ 0.00666
-1.26%
$ 283,068 $ 13
Jan 24, 1 PM $ 0.00663
+0.60%
$ 281,798 $ 12
Jan 24, 2 AM $ 0.00654
-0.74%
$ 278,036 $ 2
Jan 22, 8 PM $ 0.00648
+0.00%
$ 275,544 $ 2
Jan 22, 6 PM $ 0.00647
+0.00%
$ -- $ 3
Jan 22, 5 AM $ 0.00647
+0.00%
$ 275,202 $ 5
Jan 22, 12 AM $ 0.00647
+0.00%
$ 274,996 $ 25
Jan 21, 11 PM $ 0.00647
+0.00%
$ 274,992 $ 25
Jan 21, 8 PM $ 0.00648
+0.00%
$ 275,711 $ 23
Jan 21, 7 PM $ 0.00648
+0.53%
$ 275,407 $ 23
Jan 21, 5 PM $ 0.00644
+0.00%
$ -- $ 21
Jan 21, 4 PM $ 0.00644
-1.74%
$ 273,726 $ 10
Jan 21, 3 PM $ 0.00656
-0.64%
$ 278,792 $ 10
Jan 21, 12 PM $ 0.00654
-0.93%
$ 277,714 $ 13
Jan 21, 7 AM $ 0.00676
+1.01%
$ 287,402 $ 72
Jan 21, 6 AM $ 0.00669
+0.62%
$ 284,447 $ 27
Jan 21, 5 AM $ 0.00665
+1.29%
$ 282,662 $ 27
Jan 21, 4 AM $ 0.00656
+0.04%
$ 279,049 $ 27
Jan 21, 3 AM $ 0.00656
-3.47%
$ 278,957 $ 26
Jan 21, 2 AM $ 0.00651
+0.00%
$ 276,918 $ 1,547
Jan 21, 1 AM $ 0.00679
+4.38%
$ 288,728 $ 1,547
Jan 21, 12 AM $ 0.0065
-3.42%
$ 276,618 $ 1,547
Jan 20, 11 PM $ 0.00672
+4.35%
$ 285,754 $ 1,538
Jan 20, 10 PM $ 0.00644
-5.23%
$ 273,850 $ 1,538
Jan 20, 9 PM $ 0.00677
-0.95%
$ 287,994 $ 1,533
Jan 20, 8 PM $ 0.00677
-1.21%
$ 287,943 $ 1,533
Jan 20, 7 PM $ 0.00673
+2.48%
$ 286,175 $ 1,533
Jan 20, 6 PM $ 0.00657
+0.01%
$ 279,242 $ 1,533
Jan 20, 5 PM $ 0.00657
-2.74%
$ 279,222 $ 1,533
Jan 20, 4 PM $ 0.00675
+0.19%
$ 287,128 $ 1,525
Jan 20, 3 PM $ 0.00673
+0.10%
$ 286,257 $ 1,524
Jan 20, 2 PM $ 0.00661
+0.00%
$ 281,090 $ 1,524
Jan 20, 1 PM $ 0.00661
-1.80%
$ 281,082 $ 1,524
Jan 20, 12 PM $ 0.00673
-0.41%
$ 286,206 $ 1,524
Jan 20, 11 AM $ 0.00675
-0.10%
$ 287,290 $ 1,524
Jan 20, 10 AM $ 0.00675
-0.25%
$ 287,168 $ 1,526
Jan 20, 9 AM $ 0.00675
-0.36%
$ 286,969 $ 1,526
Jan 20, 8 AM $ 0.00676
+0.37%
$ 287,425 $ 1,526
Jan 20, 7 AM $ 0.00673
-0.01%
$ 286,353 $ 1,525
Jan 20, 6 AM $ 0.00673
-2.22%
$ 286,383 $ 1,520
Jan 20, 5 AM $ 0.0068
+0.00%
$ 289,250 $ 1,512
Jan 20, 4 AM $ 0.0068
-0.74%
$ 289,002 $ 1,504