Terra Classic USD (Wormhole) Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00582
+0.00%
$ 490,747 $ 172
Apr 28, 2 AM $ 0.00559
-26.04%
$ 471,212 $ 173
Apr 28, 1 AM $ 0.0056
-0.04%
$ 472,021 $ 171
Apr 28, 12 AM $ 0.0056
-0.25%
$ 472,098 $ 174
Apr 27, 11 PM $ 0.00561
-0.19%
$ 473,243 $ 174
Apr 27, 10 PM $ 0.00559
+0.00%
$ 471,660 $ 161
Apr 27, 9 PM $ 0.00563
+0.00%
$ 475,122 $ 161
Apr 27, 8 PM $ 0.00563
-0.79%
$ 475,090 $ 160
Apr 27, 6 PM $ 0.00561
+0.00%
$ 472,819 $ 154
Apr 27, 3 PM $ 0.00562
-0.33%
$ 474,274 $ 115
Apr 27, 2 PM $ 0.00554
-0.28%
$ 467,594 $ 74
Apr 27, 1 PM $ 0.00556
+6.64%
$ 468,930 $ 49
Apr 27, 12 PM $ 0.00521
-2.31%
$ 439,365 $ 7
Apr 27, 9 AM $ 0.00522
+0.00%
$ 440,080 $ 6
Apr 27, 8 AM $ 0.00523
+0.00%
$ 441,228 $ 6
Apr 27, 7 AM $ 0.00525
+0.32%
$ 442,891 $ 6
Apr 27, 6 AM $ 0.00529
+0.00%
$ 446,084 $ 5
Apr 27, 3 AM $ 0.00526
+0.66%
$ 443,416 $ 7
Apr 27, 2 AM $ 0.00533
-0.28%
$ 449,561 $ 7
Apr 27, 1 AM $ 0.00535
-0.36%
$ 451,567 $ 7
Apr 27, 12 AM $ 0.00539
+23.62%
$ 454,458 $ 5
Apr 26, 10 PM $ 0.00529
+0.00%
$ 446,352 $ 2
Apr 26, 9 PM $ 0.00529
+0.15%
$ 446,247 $ 2
Apr 26, 8 PM $ 0.00523
+0.05%
$ 441,197 $ 2
Apr 26, 7 PM $ 0.00523
+0.06%
$ 440,835 $ 2
Apr 26, 2 PM $ 0.00522
+0.00%
$ 440,223 $ 9
Apr 26, 7 AM $ 0.00522
+0.00%
$ 440,048 $ 15
Apr 26, 5 AM $ 0.00513
+0.00%
$ 432,535 $ 15
Apr 26, 4 AM $ 0.0052
-0.01%
$ 438,491 $ 28
Apr 25, 8 PM $ 0.00524
+0.00%
$ 441,803 $ 28
Apr 25, 7 PM $ 0.0052
+0.01%
$ 438,782 $ 28
Apr 25, 5 PM $ 0.00524
+0.00%
$ 441,534 $ 29
Apr 25, 4 PM $ 0.00524
+0.74%
$ 441,724 $ 37
Apr 25, 10 AM $ 0.00537
+0.00%
$ 452,671 $ 339
Apr 25, 9 AM $ 0.00529
+0.00%
$ 446,445 $ 339
Apr 25, 4 AM $ 0.00529
-1.19%
$ 445,879 $ 387
Apr 25, 12 AM $ 0.0053
+0.00%
$ 446,692 $ 861
Apr 24, 11 PM $ 0.00532
-0.22%
$ 448,326 $ 922
Apr 24, 5 PM $ 0.00533
+0.16%
$ 449,865 $ 925
Apr 24, 4 PM $ 0.00533
-1.32%
$ 449,128 $ 929
Apr 24, 3 PM $ 0.0054
-1.03%
$ 455,477 $ 909
Apr 24, 2 PM $ 0.00547
+0.67%
$ 461,448 $ 812
Apr 24, 12 PM $ 0.00552
-6.11%
$ 465,334 $ 757
Apr 24, 11 AM $ 0.00542
+0.00%
$ 457,323 $ 752
Apr 24, 10 AM $ 0.00537
+0.00%
$ 452,679 $ 751
Apr 24, 9 AM $ 0.00537
+0.00%
$ 452,690 $ 751
Apr 24, 8 AM $ 0.00534
+0.38%
$ 450,071 $ 751
Apr 24, 7 AM $ 0.00532
+0.00%
$ 448,261 $ 753
Apr 24, 5 AM $ 0.00532
-2.46%
$ 448,426 $ 755
Apr 24, 4 AM $ 0.00546
-0.89%
$ 460,084 $ 621