Terra Classic USD (Wormhole) Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0902
-0.02%
$7.61 million $169
Jul 3, 7 PM $0.0909
+1.80%
$7.66 million $175
Jul 3, 6 PM $0.0865
-0.01%
$7.3 million $173
Jul 3, 5 PM $0.0859
-0.01%
$7.25 million $168
Jul 3, 4 PM $0.0866
-0.05%
$7.3 million $167
Jul 3, 3 PM $0.0866
-0.08%
$7.3 million $343
Jul 3, 2 PM $0.0882
+1.33%
$7.44 million $344
Jul 3, 1 PM $0.0753
+0.34%
$6.35 million $345
Jul 3, 11 AM $0.0834
+1.43K%
$7.03 million $363
Jul 3, 10 AM $0.00546
-1.19%
$460,822 $26
Jul 3, 9 AM $0.00553
+0.43%
$466,369 $26
Jul 3, 8 AM $0.00551
-0.50%
$464,383 $26
Jul 3, 7 AM $0.00553
-0.03%
$466,740 $26
Jul 3, 6 AM $0.00554
-0.14%
$466,866 $26
Jul 3, 5 AM $0.00555
+0.02%
$467,801 $10
Jul 3, 4 AM $0.00555
+1.52%
$467,701 $25
Jul 3, 3 AM $0.00549
-1.12%
$462,988 $25
Jul 3, 2 AM $0.00556
-1.33%
$469,100 $18
Jul 3, 1 AM $0.00563
+0.10%
$475,156 $18
Jul 2, 9 PM $0.00552
-1.30%
$465,717 $19
Jul 2, 7 PM $0.0056
+0.00%
$471,854 $17
Jul 2, 6 PM $0.00559
+0.01%
$471,543 $17
Jul 2, 5 PM $0.00559
+0.70%
$471,061 $15
Jul 2, 4 PM $0.00555
+0.00%
$467,745 $16
Jul 2, 3 PM $0.00554
-1.26%
$467,363 $15
Jul 2, 2 PM $0.00557
+2.14%
$469,882 $15
Jul 2, 1 PM $0.00556
-1.68%
$469,199 $16
Jul 2, 12 PM $0.00565
-0.59%
$476,066 $35
Jul 2, 11 AM $0.00568
-1.17%
$478,849 $35
Jul 2, 10 AM $0.00575
-1.68%
$485,240 $22
Jul 2, 9 AM $0.00585
-0.64%
$493,252 $21
Jul 2, 4 AM $0.00549
+0.00%
$463,178 $43
Jul 2, 2 AM $0.00585
+0.00%
$493,094 $31
Jul 2, 1 AM $0.00584
+0.04%
$492,417 $31
Jul 2, 12 AM $0.00584
-0.24%
$492,330 $36
Jul 1, 10 PM $0.0057
-1.99%
$480,297 $36
Jul 1, 9 PM $0.00582
+0.14%
$490,886 $37
Jul 1, 7 PM $0.00555
-4.74%
$468,298 $57
Jul 1, 5 PM $0.0057
+0.23%
$480,275 $56
Jul 1, 4 PM $0.00558
+1.62%
$470,370 $56
Jul 1, 3 PM $0.00561
-0.81%
$473,408 $56
Jul 1, 2 PM $0.00566
+1.53%
$477,215 $48
Jul 1, 1 PM $0.00556
+1.25%
$469,100 $51
Jul 1, 12 PM $0.00551
+1.95%
$464,363 $32
Jul 1, 9 AM $0.00559
+0.95%
$471,548 $37
Jul 1, 8 AM $0.00538
+0.00%
$453,417 $37
Jul 1, 7 AM $0.00544
-5.96%
$458,773 $37
Jul 1, 6 AM $0.00546
-0.06%
$460,489 $37
Jul 1, 5 AM $0.00543
-0.16%
$457,700 $37
Jul 1, 4 AM $0.00542
+0.43%
$457,179 $37