Terra Classic USD (Wormhole) Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00723
-0.54%
$ 307,360 $ 18
Dec 20, 12 AM $ 0.00725
+0.18%
$ 308,550 $ 18
Dec 19, 11 PM $ 0.00726
+0.01%
$ 308,787 $ 46
Dec 19, 10 PM $ 0.00726
-0.20%
$ 308,796 $ 46
Dec 19, 9 PM $ 0.00728
+0.01%
$ 309,425 $ 46
Dec 19, 8 PM $ 0.00727
+0.01%
$ 309,379 $ 46
Dec 19, 7 PM $ 0.00727
+0.42%
$ 309,396 $ 46
Dec 19, 6 PM $ 0.00724
-0.03%
$ 307,985 $ 46
Dec 19, 5 PM $ 0.00724
-0.02%
$ 307,952 $ 46
Dec 19, 4 PM $ 0.00724
-0.37%
$ 307,988 $ 46
Dec 19, 3 PM $ 0.00727
-0.02%
$ 309,125 $ 46
Dec 19, 2 PM $ 0.00727
-0.05%
$ 309,253 $ 46
Dec 19, 1 PM $ 0.00728
+0.01%
$ 309,423 $ 46
Dec 19, 12 PM $ 0.00728
+0.06%
$ 309,448 $ 46
Dec 19, 11 AM $ 0.00727
-0.03%
$ 309,211 $ 46
Dec 19, 10 AM $ 0.00727
+0.03%
$ 309,345 $ 46
Dec 19, 9 AM $ 0.00727
-0.17%
$ 309,135 $ 46
Dec 19, 8 AM $ 0.00728
-0.01%
$ 309,666 $ 57
Dec 19, 7 AM $ 0.00733
-0.02%
$ 311,921 $ 57
Dec 19, 6 AM $ 0.00734
+0.64%
$ 311,990 $ 60
Dec 19, 5 AM $ 0.00729
-0.50%
$ 310,061 $ 60
Dec 19, 4 AM $ 0.00732
+1.06%
$ 311,500 $ 60
Dec 19, 3 AM $ 0.00726
-0.36%
$ 308,616 $ 56
Dec 19, 2 AM $ 0.00728
-0.01%
$ 309,799 $ 57
Dec 19, 1 AM $ 0.00728
+0.03%
$ 309,805 $ 57
Dec 19, 12 AM $ 0.00736
-2.07%
$ 312,940 $ 57
Dec 18, 11 PM $ 0.00753
-1.10%
$ 320,195 $ 13
Dec 18, 10 PM $ 0.00761
+0.56%
$ 323,818 $ 14
Dec 18, 9 PM $ 0.00757
+0.53%
$ 321,912 $ 14
Dec 18, 8 PM $ 0.00754
-0.17%
$ 320,871 $ 14
Dec 18, 7 PM $ 0.00755
-0.65%
$ 321,294 $ 51
Dec 18, 6 PM $ 0.0076
+0.51%
$ 323,283 $ 51
Dec 18, 5 PM $ 0.00757
-2.50%
$ 321,933 $ 79
Dec 18, 4 PM $ 0.00776
+1.36%
$ 330,120 $ 79
Dec 18, 3 PM $ 0.00766
+0.54%
$ 325,871 $ 159
Dec 18, 2 PM $ 0.00762
+0.01%
$ 323,919 $ 180
Dec 18, 1 PM $ 0.00761
+0.76%
$ 323,809 $ 197
Dec 18, 12 PM $ 0.00756
-0.83%
$ 321,337 $ 208
Dec 18, 11 AM $ 0.00762
+0.00%
$ 324,029 $ 214
Dec 18, 10 AM $ 0.00762
+0.29%
$ 324,032 $ 214
Dec 18, 9 AM $ 0.0076
-0.16%
$ 323,157 $ 230
Dec 18, 8 AM $ 0.00761
+0.60%
$ 323,759 $ 227
Dec 18, 7 AM $ 0.00757
+0.18%
$ 321,782 $ 227
Dec 18, 6 AM $ 0.00755
-0.84%
$ 321,203 $ 233
Dec 18, 5 AM $ 0.00762
+0.90%
$ 323,942 $ 233
Dec 18, 4 AM $ 0.00755
-0.86%
$ 321,132 $ 239
Dec 18, 3 AM $ 0.00762
+0.87%
$ 323,912 $ 239
Dec 18, 2 AM $ 0.00755
-0.91%
$ 321,017 $ 241
Dec 18, 1 AM $ 0.00762
+0.06%
$ 324,031 $ 241
Dec 18, 12 AM $ 0.00762
+0.93%
$ 323,895 $ 241