Terra Classic USD (Wormhole) Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00762
+0.93%
$ 323,895 $ 241
Dec 17, 11 PM $ 0.00759
-0.75%
$ 323,016 $ 246
Dec 17, 10 PM $ 0.00765
+0.93%
$ 325,457 $ 251
Dec 17, 9 PM $ 0.00758
-0.83%
$ 322,440 $ 260
Dec 17, 8 PM $ 0.00764
-1.56%
$ 325,042 $ 259
Dec 17, 7 PM $ 0.00777
-0.21%
$ 330,386 $ 242
Dec 17, 6 PM $ 0.00779
-0.80%
$ 331,277 $ 220
Dec 17, 5 PM $ 0.00779
-0.55%
$ 331,486 $ 214
Dec 17, 4 PM $ 0.00707
+0.05%
$ 300,656 $ 172
Dec 17, 3 PM $ 0.00714
+0.01%
$ 303,577 $ 92
Dec 17, 2 PM $ 0.00714
+2.39%
$ 303,627 $ 92
Dec 17, 1 PM $ 0.00698
+0.00%
$ 296,683 $ 76
Dec 17, 12 PM $ 0.00709
+1.03%
$ 301,582 $ 70
Dec 17, 11 AM $ 0.00702
+0.03%
$ 298,527 $ 43
Dec 17, 10 AM $ 0.00704
+0.05%
$ 299,308 $ 45
Dec 17, 9 AM $ 0.00703
+0.36%
$ 299,186 $ 45
Dec 17, 8 AM $ 0.00701
+0.04%
$ 298,057 $ 44
Dec 17, 7 AM $ 0.00701
-0.30%
$ 297,958 $ 54
Dec 17, 6 AM $ 0.00703
-0.54%
$ 298,788 $ 46
Dec 17, 5 AM $ 0.00708
-0.22%
$ 300,944 $ 46
Dec 17, 4 AM $ 0.00709
+0.50%
$ 301,643 $ 42
Dec 17, 3 AM $ 0.00705
-0.47%
$ 299,945 $ 40
Dec 17, 2 AM $ 0.00708
+0.48%
$ 300,931 $ 40
Dec 17, 1 AM $ 0.00704
-0.03%
$ 299,506 $ 38
Dec 17, 12 AM $ 0.00705
+0.52%
$ 300,044 $ 38
Dec 16, 11 PM $ 0.00703
+1.05%
$ 298,785 $ 34
Dec 16, 10 PM $ 0.00695
-0.46%
$ 295,457 $ 112
Dec 16, 9 PM $ 0.00702
-0.03%
$ 298,762 $ 109
Dec 16, 8 PM $ 0.00705
-0.07%
$ 299,644 $ 109
Dec 16, 7 PM $ 0.00703
-0.03%
$ 298,990 $ 109
Dec 16, 6 PM $ 0.00701
-0.26%
$ 298,323 $ 109
Dec 16, 5 PM $ 0.00704
-0.09%
$ 299,420 $ 111
Dec 16, 4 PM $ 0.00705
+0.00%
$ 299,863 $ 106
Dec 16, 3 PM $ 0.00705
-0.04%
$ 299,919 $ 108
Dec 16, 2 PM $ 0.00707
-0.07%
$ 300,753 $ 108
Dec 16, 1 PM $ 0.00705
+0.11%
$ 300,013 $ 108
Dec 16, 12 PM $ 0.00705
-0.08%
$ 299,699 $ 107
Dec 16, 11 AM $ 0.00705
+1.33%
$ 299,847 $ 107
Dec 16, 10 AM $ 0.00696
-0.21%
$ 295,960 $ 105
Dec 16, 9 AM $ 0.00699
-0.01%
$ 297,245 $ 105
Dec 16, 8 AM $ 0.00693
+0.09%
$ 294,863 $ 106
Dec 16, 7 AM $ 0.00694
-0.11%
$ 295,157 $ 101
Dec 16, 6 AM $ 0.00696
+0.36%
$ 295,916 $ 106
Dec 16, 5 AM $ 0.0069
+0.43%
$ 293,279 $ 106
Dec 16, 4 AM $ 0.00687
-0.02%
$ 292,097 $ 105
Dec 16, 3 AM $ 0.00688
+0.11%
$ 292,631 $ 105
Dec 16, 2 AM $ 0.00688
+0.02%
$ 292,603 $ 104
Dec 16, 1 AM $ 0.00688
+0.06%
$ 292,509 $ 104
Dec 16, 12 AM $ 0.00687
+0.44%
$ 292,188 $ 99
Dec 15, 11 PM $ 0.00684
-9.77%
$ 290,708 $ 50