Terra Classic USD (Wormhole) Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.00542
+1.77%
$457,196 $37
Jul 1, 2 AM $0.00539
+4.85%
$454,513 $35
Jul 1, 1 AM $0.00537
+1.74%
$452,958 $25
Jun 30, 11 PM $0.00535
-2.48%
$451,180 $15
Jun 30, 8 PM $0.00545
-1.11%
$459,740 $0
Jun 30, 7 PM $0.00551
+0.00%
$465,038 $0
Jun 30, 1 PM $0.00535
+0.78%
$451,499 $18
Jun 30, 12 PM $0.00547
-0.43%
$461,120 $16
Jun 30, 10 AM $0.00547
-0.05%
$461,126 $7
Jun 30, 9 AM $0.00546
-0.14%
$460,545 $6
Jun 30, 8 AM $0.00549
-0.18%
$462,592 $6
Jun 30, 7 AM $0.0055
+0.00%
$463,572 $6
Jun 30, 6 AM $0.00552
-0.11%
$465,539 $19
Jun 30, 5 AM $0.0055
+0.00%
$463,421 $19
Jun 30, 2 AM $0.00553
-0.09%
$466,287 $17
Jun 30, 1 AM $0.00541
-0.47%
$455,962 $17
Jun 30, 12 AM $0.00556
+0.00%
$468,555 $17
Jun 29, 7 PM $0.00542
+0.00%
$457,467 $26
Jun 29, 6 PM $0.00542
-0.09%
$457,447 $26
Jun 29, 5 PM $0.00547
+0.04%
$461,355 $25
Jun 29, 4 PM $0.00541
-0.85%
$456,611 $23
Jun 29, 3 PM $0.00543
+0.05%
$458,004 $22
Jun 29, 2 PM $0.00543
+0.34%
$457,758 $20
Jun 29, 1 PM $0.00549
+0.30%
$462,728 $19
Jun 29, 12 PM $0.00544
+0.01%
$458,604 $4
Jun 29, 10 AM $0.0054
+0.01%
$455,383 $4
Jun 29, 9 AM $0.0054
+0.00%
$455,355 $4
Jun 29, 6 AM $0.00542
+0.45%
$456,682 $19
Jun 29, 5 AM $0.00539
-0.91%
$454,653 $18
Jun 29, 4 AM $0.00544
-0.83%
$458,809 $18
Jun 29, 3 AM $0.00549
+0.00%
$462,717 $18
Jun 29, 2 AM $0.00547
+2.94%
$461,678 $18
Jun 29, 1 AM $0.0052
-3.61%
$438,765 $13
Jun 29, 12 AM $0.0054
+2.50%
$455,288 $12
Jun 28, 11 PM $0.0054
+0.00%
$455,662 $9
Jun 28, 10 PM $0.00549
+0.00%
$462,858 $9
Jun 28, 8 PM $0.00542
-0.05%
$457,441 $8
Jun 28, 7 PM $0.00549
+2.83%
$463,222 $8
Jun 28, 6 PM $0.00535
+0.00%
$450,842 $7
Jun 28, 5 PM $0.00537
-0.85%
$452,628 $8
Jun 28, 4 PM $0.00542
+0.00%
$457,319 $8
Jun 28, 3 PM $0.00547
+0.12%
$461,027 $9
Jun 28, 1 PM $0.00553
+0.00%
$466,511 $20
Jun 28, 10 AM $0.00537
+0.00%
$452,848 $20
Jun 28, 8 AM $0.00535
+0.42%
$451,272 $20
Jun 28, 6 AM $0.00528
+0.08%
$445,534 $19
Jun 28, 5 AM $0.00528
-4.61%
$445,174 $19
Jun 28, 4 AM $0.00527
+0.00%
$444,354 $20
Jun 28, 3 AM $0.00527
-0.54%
$444,338 $22
Jun 28, 2 AM $0.0053
-0.06%
$446,734 $37