Terra Classic USD (Wormhole) Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00546
-0.89%
$ 460,084 $ 621
Apr 24, 2 AM $ 0.00562
+0.26%
$ 473,999 $ 648
Apr 24, 1 AM $ 0.00551
+2.26%
$ 464,848 $ 583
Apr 24, 12 AM $ 0.00539
-1.47%
$ 454,580 $ 526
Apr 23, 11 PM $ 0.00547
+1.21%
$ 461,520 $ 394
Apr 23, 10 PM $ 0.00541
+2.05%
$ 456,053 $ 384
Apr 23, 9 PM $ 0.0053
+1.93%
$ 447,060 $ 350
Apr 23, 8 PM $ 0.00524
+0.00%
$ 441,647 $ 348
Apr 23, 6 PM $ 0.00522
-0.10%
$ 440,575 $ 378
Apr 23, 5 PM $ 0.00523
-5.02%
$ 441,419 $ 369
Apr 23, 3 PM $ 0.00531
+0.00%
$ 447,622 $ 362
Apr 23, 2 PM $ 0.0053
+1.28%
$ 447,133 $ 360
Apr 23, 1 PM $ 0.00522
-0.28%
$ 440,519 $ 355
Apr 23, 12 PM $ 0.00527
+0.30%
$ 444,334 $ 356
Apr 23, 11 AM $ 0.00525
+0.08%
$ 442,813 $ 351
Apr 23, 9 AM $ 0.00518
-1.32%
$ 436,464 $ 351
Apr 23, 5 AM $ 0.00512
+0.00%
$ 432,162 $ 349
Apr 23, 4 AM $ 0.00516
+0.00%
$ -- $ 348
Apr 23, 1 AM $ 0.00516
-12.94%
$ 435,029 $ 325
Apr 22, 10 PM $ 0.0052
-1.03%
$ 438,421 $ 69
Apr 22, 9 PM $ 0.00525
-5.29%
$ 442,990 $ 20
Apr 22, 6 PM $ 0.00543
+0.00%
$ 457,589 $ 20
Apr 22, 3 PM $ 0.00555
+0.00%
$ 467,753 $ 30
Apr 22, 2 PM $ 0.00547
+0.00%
$ 461,605 $ 28
Apr 22, 1 PM $ 0.00537
-0.18%
$ 452,555 $ 46
Apr 22, 12 PM $ 0.00542
+5.69%
$ 456,841 $ 45
Apr 22, 11 AM $ 0.00534
-0.08%
$ 450,433 $ 45
Apr 22, 10 AM $ 0.00527
+0.00%
$ 444,408 $ 45
Apr 22, 6 AM $ 0.00536
+0.00%
$ 452,126 $ 46
Apr 22, 5 AM $ 0.0053
-2.31%
$ 446,704 $ 46
Apr 22, 2 AM $ 0.00521
+0.00%
$ 439,174 $ 46
Apr 22, 12 AM $ 0.00537
-0.56%
$ 452,899 $ 46
Apr 21, 7 PM $ 0.00519
+0.00%
$ 437,426 $ 46
Apr 21, 5 PM $ 0.00534
+0.00%
$ 450,225 $ 52
Apr 21, 4 PM $ 0.00533
+1.22%
$ 449,494 $ 53
Apr 21, 2 PM $ 0.00532
+0.00%
$ 448,912 $ 75
Apr 21, 1 PM $ 0.00533
-0.62%
$ 449,134 $ 74
Apr 21, 12 PM $ 0.00539
+0.00%
$ 454,181 $ 65
Apr 21, 10 AM $ 0.00519
+0.00%
$ 437,590 $ 64
Apr 21, 9 AM $ 0.00524
-0.20%
$ 441,477 $ 66
Apr 21, 5 AM $ 0.00532
-0.08%
$ 449,014 $ 74
Apr 21, 4 AM $ 0.00517
+0.15%
$ 436,396 $ 74
Apr 21, 3 AM $ 0.00517
+0.00%
$ 436,246 $ 74
Apr 21, 2 AM $ 0.00517
-0.35%
$ 435,896 $ 74
Apr 21, 1 AM $ 0.00519
-6.04%
$ 437,460 $ 72
Apr 21, 12 AM $ 0.0052
+0.00%
$ 438,742 $ 77
Apr 20, 11 PM $ 0.0052
+0.02%
$ 438,260 $ 76
Apr 20, 10 PM $ 0.00522
+0.07%
$ 439,834 $ 76
Apr 20, 9 PM $ 0.00517
-3.33%
$ 436,388 $ 80
Apr 20, 6 PM $ 0.0053
+1.29%
$ 447,241 $ 80