Terra Classic USD (Wormhole) Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0068
-0.74%
$ 289,002 $ 1,504
Jan 20, 3 AM $ 0.00685
-0.38%
$ 291,278 $ 1,504
Jan 20, 2 AM $ 0.00687
+0.55%
$ 292,394 $ 1,504
Jan 20, 1 AM $ 0.00685
+0.67%
$ 291,344 $ 1,505
Jan 20, 12 AM $ 0.00686
-0.08%
$ 291,879 $ 1,516
Jan 19, 11 PM $ 0.00687
+0.00%
$ 292,132 $ 1,516
Jan 19, 10 PM $ 0.00687
+0.32%
$ 292,120 $ 1,502
Jan 19, 8 PM $ 0.00693
+0.00%
$ 294,687 $ 1,493
Jan 19, 7 PM $ 0.00692
+0.37%
$ 294,275 $ 1,493
Jan 19, 5 PM $ 0.00672
+0.00%
$ 285,686 $ 328
Jan 19, 3 PM $ 0.00684
+0.00%
$ -- $ 6
Jan 19, 8 AM $ 0.00672
+0.00%
$ 285,702 $ 333
Jan 19, 5 AM $ 0.00672
+0.00%
$ -- $ 333
Jan 19, 4 AM $ 0.00672
+2.59%
$ 285,912 $ 327
Jan 19, 2 AM $ 0.00655
+0.01%
$ 278,415 $ 106
Jan 19, 1 AM $ 0.00654
+0.06%
$ 278,329 $ 110
Jan 19, 12 AM $ 0.00665
-5.03%
$ 283,016 $ 110
Jan 18, 11 PM $ 0.00703
-3.51%
$ 299,189 $ 45
Jan 18, 10 PM $ 0.00729
+0.00%
$ 310,074 $ 14
Jan 18, 9 PM $ 0.00729
+0.00%
$ 310,218 $ 14
Jan 18, 7 PM $ 0.00727
-0.21%
$ 309,324 $ 14
Jan 18, 6 PM $ 0.00728
+0.03%
$ 309,821 $ 14
Jan 18, 2 AM $ 0.0073
+0.03%
$ 310,360 $ 52
Jan 18, 1 AM $ 0.00729
-0.48%
$ 309,930 $ 44
Jan 17, 6 PM $ 0.00736
+0.27%
$ 313,116 $ 45
Jan 17, 1 PM $ 0.00745
+1.49%
$ 316,941 $ 45
Jan 17, 10 AM $ 0.00734
+0.33%
$ 312,176 $ 39
Jan 17, 4 AM $ 0.00733
+0.03%
$ 311,748 $ 39
Jan 17, 3 AM $ 0.00732
-0.29%
$ 311,378 $ 39
Jan 16, 10 PM $ 0.00732
+0.00%
$ 311,342 $ 95
Jan 16, 9 PM $ 0.00732
+0.28%
$ 311,312 $ 95
Jan 16, 8 PM $ 0.00729
-1.71%
$ 310,157 $ 85
Jan 16, 7 PM $ 0.0074
+4.20%
$ 321,625 $ 85
Jan 16, 5 PM $ 0.00724
+0.00%
$ 307,792 $ 2
Jan 15, 9 PM $ 0.00699
+0.00%
$ 297,361 $ 10
Jan 15, 8 PM $ 0.00699
-0.09%
$ 297,503 $ 10
Jan 15, 1 AM $ 0.00666
+0.00%
$ 283,231 $ 3
Jan 15, 12 AM $ 0.0067
+0.00%
$ 284,799 $ 3
Jan 14, 11 PM $ 0.0067
+0.55%
$ 284,799 $ 3
Jan 14, 10 PM $ 0.00666
+0.00%
$ 283,231 $ 3
Jan 14, 9 PM $ 0.00666
+0.00%
$ 283,231 $ 3
Jan 14, 8 PM $ 0.00666
+0.00%
$ 283,231 $ 3
Jan 14, 7 PM $ 0.00666
+0.00%
$ 283,231 $ 3
Jan 14, 6 PM $ 0.00666
+0.00%
$ 283,231 $ 3
Jan 14, 5 PM $ 0.00666
+0.00%
$ 283,231 $ 11
Jan 14, 4 PM $ 0.00666
+0.00%
$ 283,231 $ 11
Jan 14, 3 PM $ 0.00666
+0.00%
$ 283,231 $ 11
Jan 14, 2 PM $ 0.00666
+0.00%
$ 283,231 $ 11
Jan 14, 1 PM $ 0.00666
-3.84%
$ 283,231 $ 11
Jan 14, 12 PM $ 0.00693
+4.00%
$ 294,547 $ 11