Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00656
-3.10%
$553,025 $101
Jun 1, 2026 $0.00669
-5.06%
$563,812 $192
May 31, 2026 $0.00727
+9.59%
$612,996 $703
May 30, 2026 $0.00662
+1.97%
$557,954 $41
May 29, 2026 $0.00649
-59.40%
$547,134 $200
May 28, 2026 $0.00603
-5.41%
$508,575 $117
May 27, 2026 $0.00637
+2.57%
$537,014 $140
May 26, 2026 $0.00621
+1.62%
$523,862 $44
May 25, 2026 $0.00637
+1.60%
$536,777 $48
May 24, 2026 $0.00635
+0.50%
$535,548 $23
May 23, 2026 $0.00632
-5.07%
$532,850 $88
May 22, 2026 $0.0062
-1.36%
$522,958 $19
May 21, 2026 $0.00628
-9.12%
$-- $16
May 20, 2026 $0.00691
+10.69%
$582,955 $80
May 19, 2026 $0.00598
-8.17%
$504,295 $29
May 18, 2026 $0.00614
-1.93%
$517,497 $74
May 17, 2026 $0.00625
-6.09%
$526,675 $61
May 16, 2026 $0.0064
-3.31%
$539,701 $40
May 15, 2026 $0.00643
-7.98%
$542,019 $90
May 14, 2026 $0.00714
+1.22%
$602,419 $59
May 13, 2026 $0.00685
-6.29%
$577,289 $63
May 12, 2026 $0.00703
-8.42%
$592,662 $26
May 11, 2026 $0.0079
+5.51%
$666,073 $96
May 10, 2026 $0.00749
+10.15%
$631,281 $90
May 9, 2026 $0.00728
+6.33%
$614,334 $88
May 8, 2026 $0.00723
+8.72%
$609,709 $101
May 7, 2026 $0.0068
-3.18%
$573,497 $140
May 6, 2026 $0.00702
-9.01%
$592,289 $1,000
May 5, 2026 $0.00772
+6.35%
$651,060 $567
May 4, 2026 $0.00726
+10.76%
$612,405 $662
May 3, 2026 $0.00656
+2.34%
$553,586 $399
May 2, 2026 $0.00685
+18.27%
$577,899 $691
May 1, 2026 $0.00603
+3.04%
$508,484 $176
Apr 30, 2026 $0.00576
+1.56%
$485,897 $444
Apr 29, 2026 $0.00555
-3.01%
$468,264 $148
Apr 28, 2026 $0.00545
-2.97%
$459,199 $45
Apr 27, 2026 $0.00561
+28.73%
$473,243 $174
Apr 26, 2026 $0.00529
+1.78%
$446,352 $2
Apr 25, 2026 $0.00524
-1.09%
$441,803 $28
Apr 24, 2026 $0.00532
-2.83%
$448,326 $922
Apr 23, 2026 $0.00547
-7.64%
$461,520 $394
Apr 22, 2026 $0.0052
-3.74%
$438,421 $69
Apr 21, 2026 $0.00519
-0.30%
$437,426 $46
Apr 20, 2026 $0.0052
-0.69%
$438,260 $76
Apr 19, 2026 $0.00523
-7.01%
$441,351 $30
Apr 18, 2026 $0.00517
-1.31%
$435,861 $34
Apr 17, 2026 $0.00506
+1.13%
$426,699 $7
Apr 16, 2026 $0.005
+3.36%
$421,686 $14
Apr 15, 2026 $0.00513
+4.50%
$-- $45
Apr 14, 2026 $0.00476
+0.18%
$401,654 $13